Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,595.00

-16.00

( -0.44% )

Updated: 07:02:23

Delayed by 15 minutes

Trade 9801 - 9751 (10:09-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:17	3670.0	100	AT	3666.0	3670.0	Buy		2,418,272	9801	LSE
10:09:17	3670.0	163	AT	3665.0	3670.0	Buy		2,418,172	9800	LSE
10:08:49	3668.358	1	O	3664.0	3670.0	Buy		2,418,009	9799	LSE
10:08:40	3669.0	142	AT	3664.0	3669.0	Buy		2,418,008	9798	LSE
10:08:40	3666.0	611	AT	3666.0	3670.0	Sell		2,417,866	9797	LSE
10:08:40	3667.0	72	AT	3667.0	3670.0	Sell		2,417,255	9796	LSE
10:08:40	3668.0	66	AT	3668.0	3670.0	Sell		2,417,183	9795	LSE
10:08:40	3668.0	70	AT	3668.0	3672.0	Sell		2,417,117	9794	LSE
10:08:40	3668.0	90	AT	3668.0	3672.0	Sell		2,417,047	9793	LSE
10:08:40	3668.0	90	AT	3668.0	3672.0	Sell		2,416,957	9792	LSE
10:08:40	3669.0	188	O	3668.0	3672.0	Sell		2,416,867	9791	LSE
10:08:39	3671.0	177	AT	3668.0	3671.0	Buy		2,416,679	9790	LSE
10:08:39	3670.0	179	AT	3668.0	3670.0	Buy		2,416,502	9789	LSE
10:08:39	3670.0	40	AT	3668.0	3670.0	Buy		2,416,323	9788	LSE
10:08:39	3670.0	18	AT	3668.0	3670.0	Buy		2,416,283	9787	LSE
10:08:39	3670.0	82	AT	3668.0	3670.0	Buy		2,416,265	9786	LSE
10:08:39	3670.0	100	AT	3668.0	3670.0	Buy		2,416,183	9785	LSE
10:08:39	3670.0	60	AT	3668.0	3670.0	Buy		2,416,083	9784	LSE
10:08:30	3669.0	101	AT	3669.0	3670.0	Sell		2,416,023	9783	LSE
10:08:26	3670.0	200	AT	3668.0	3670.0	Buy		2,415,922	9782	LSE
10:08:26	3670.0	204	AT	3668.0	3670.0	Buy		2,415,722	9781	LSE
10:08:26	3670.0	619	AT	3668.0	3670.0	Buy		2,415,518	9780	LSE
10:08:26	3669.0	193	AT	3668.0	3669.0	Buy		2,414,899	9779	LSE
10:08:26	3669.0	200	AT	3668.0	3669.0	Buy		2,414,706	9778	LSE
10:08:26	3669.0	100	AT	3668.0	3669.0	Buy		2,414,506	9777	LSE
10:08:26	3669.0	95	AT	3668.0	3669.0	Buy		2,414,406	9776	LSE
10:08:26	3669.0	95	AT	3668.0	3669.0	Buy		2,414,311	9775	LSE
10:08:19	3668.0	103	AT	3665.0	3670.0	Buy		2,414,216	9774	LSE
10:08:19	3668.0	51	AT	3665.0	3668.0	Buy		2,414,113	9773	LSE
10:08:19	3668.0	100	AT	3665.0	3668.0	Buy		2,414,062	9772	LSE
10:08:19	3668.0	151	AT	3664.0	3668.0	Buy		2,413,962	9771	LSE
10:08:19	3668.0	204	AT	3664.0	3668.0	Buy		2,413,811	9770	LSE
10:08:19	3668.0	241	AT	3664.0	3668.0	Buy		2,413,607	9769	LSE
10:08:19	3668.0	229	AT	3664.0	3668.0	Buy		2,413,366	9768	LSE
10:08:19	3668.0	57	AT	3664.0	3668.0	Buy		2,413,137	9767	LSE
10:08:16	3668.0	15	AT	3664.0	3668.0	Buy		2,413,080	9766	LSE
10:08:16	3668.0	100	AT	3664.0	3668.0	Buy		2,413,065	9765	LSE
10:08:15	3668.0	57	AT	3664.0	3668.0	Buy		2,412,965	9764	LSE
10:08:15	3668.0	43	AT	3664.0	3668.0	Buy		2,412,908	9763	LSE
10:08:15	3668.0	100	AT	3664.0	3668.0	Buy		2,412,865	9762	LSE
10:08:15	3668.0	66	AT	3664.0	3668.0	Buy		2,412,765	9761	LSE
10:08:15	3668.0	34	AT	3664.0	3668.0	Buy		2,412,699	9760	LSE
10:08:14	3668.0	3	AT	3664.0	3668.0	Buy		2,412,665	9759	LSE
10:08:14	3668.0	24	AT	3664.0	3668.0	Buy		2,412,662	9758	LSE
10:08:14	3668.0	24	AT	3664.0	3668.0	Buy		2,412,638	9757	LSE
10:08:11	3668.0	66	AT	3664.0	3668.0	Buy		2,412,614	9756	LSE
10:08:10	3664.0	217	AT	3664.0	3668.0	Sell		2,412,548	9755	LSE
10:07:56	3667.0	8	AT	3664.0	3667.0	Buy		2,412,331	9754	LSE
10:07:56	3667.0	139	AT	3664.0	3667.0	Buy		2,412,323	9753	LSE
10:07:56	3667.0	5	AT	3664.0	3667.0	Buy		2,412,184	9752	LSE
10:07:55	3667.0	20	AT	3664.0	3667.0	Buy		2,412,179	9751	LSE

Smurfit Westrock

NASDAQ Dividend Achiever...

Goodyear Tire & Rubber

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions