We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:06:21 | 3659.0 | 193 | AT | 3659.0 | 3660.0 | Sell | 2,028,053 | 6901 | LSE | |
09:06:21 | 3659.0 | 250 | AT | 3659.0 | 3660.0 | Sell | 2,027,860 | 6900 | LSE | |
09:06:21 | 3659.0 | 300 | AT | 3659.0 | 3660.0 | Sell | 2,027,610 | 6899 | LSE | |
09:06:21 | 3659.0 | 300 | AT | 3659.0 | 3660.0 | Sell | 2,027,310 | 6898 | LSE | |
09:06:21 | 3659.0 | 300 | AT | 3659.0 | 3660.0 | Sell | 2,027,010 | 6897 | LSE | |
09:06:21 | 3659.0 | 100 | AT | 3659.0 | 3660.0 | Sell | 2,026,710 | 6896 | LSE | |
09:06:21 | 3659.0 | 154 | O | 3659.0 | 3660.0 | Sell | 2,026,610 | 6895 | LSE | |
09:06:21 | 3658.0 | 153 | O | 3659.0 | 3660.0 | Sell | 2,026,456 | 6894 | LSE | |
09:06:04 | 3658.0 | 193 | AT | 3658.0 | 3660.0 | Sell | 2,026,303 | 6893 | LSE | |
09:06:04 | 3658.0 | 37 | AT | 3658.0 | 3660.0 | Sell | 2,026,110 | 6892 | LSE | |
09:06:03 | 3658.0 | 26 | AT | 3658.0 | 3660.0 | Sell | 2,026,073 | 6891 | LSE | |
09:06:03 | 3659.0 | 174 | AT | 3659.0 | 3660.0 | Sell | 2,026,047 | 6890 | LSE | |
09:06:03 | 3659.0 | 826 | AT | 3659.0 | 3660.0 | Sell | 2,025,873 | 6889 | LSE | |
09:06:03 | 3660.0 | 279 | AT | 3659.0 | 3661.0 | 2,025,047 | 6888 | LSE | ||
09:06:03 | 3660.0 | 121 | AT | 3659.0 | 3660.0 | Buy | 2,024,768 | 6887 | LSE | |
09:06:03 | 3660.0 | 650 | AT | 3659.0 | 3661.0 | 2,024,647 | 6886 | LSE | ||
09:06:03 | 3660.0 | 216 | AT | 3659.0 | 3660.0 | Buy | 2,023,997 | 6885 | LSE | |
09:06:03 | 3660.0 | 134 | AT | 3659.0 | 3660.0 | Buy | 2,023,781 | 6884 | LSE | |
09:06:01 | 3660.0 | 444 | AT | 3658.0 | 3661.0 | Buy | 2,023,647 | 6883 | LSE | |
09:06:01 | 3660.0 | 134 | AT | 3658.0 | 3660.0 | Buy | 2,023,203 | 6882 | LSE | |
09:06:01 | 3660.0 | 110 | AT | 3658.0 | 3660.0 | Buy | 2,023,069 | 6881 | LSE | |
09:06:01 | 3660.0 | 207 | AT | 3658.0 | 3660.0 | Buy | 2,022,959 | 6880 | LSE | |
09:06:01 | 3660.0 | 105 | AT | 3658.0 | 3660.0 | Buy | 2,022,752 | 6879 | LSE | |
09:06:01 | 3658.0 | 69 | AT | 3658.0 | 3660.0 | Sell | 2,022,647 | 6878 | LSE | |
09:06:00 | 3659.0 | 711 | O | 3658.0 | 3660.0 | 2,022,578 | 6877 | LSE | ||
09:05:58 | 3660.0 | 15 | AT | 3658.0 | 3660.0 | Buy | 2,021,867 | 6876 | LSE | |
09:05:56 | 3658.0 | 203 | AT | 3658.0 | 3660.0 | Sell | 2,021,852 | 6875 | LSE | |
09:05:54 | 3659.0 | 700 | AT | 3659.0 | 3660.0 | Sell | 2,021,649 | 6874 | LSE | |
09:05:54 | 3659.0 | 59 | AT | 3659.0 | 3660.0 | Sell | 2,020,949 | 6873 | LSE | |
09:05:54 | 3659.0 | 41 | AT | 3659.0 | 3660.0 | Sell | 2,020,890 | 6872 | LSE | |
09:05:54 | 3659.0 | 38 | AT | 3659.0 | 3660.0 | Sell | 2,020,849 | 6871 | LSE | |
09:05:54 | 3659.0 | 62 | AT | 3659.0 | 3660.0 | Sell | 2,020,811 | 6870 | LSE | |
09:05:54 | 3659.0 | 38 | AT | 3659.0 | 3660.0 | Sell | 2,020,749 | 6869 | LSE | |
09:05:54 | 3659.0 | 11 | AT | 3659.0 | 3660.0 | Sell | 2,020,711 | 6868 | LSE | |
09:05:54 | 3659.0 | 13 | AT | 3659.0 | 3660.0 | Sell | 2,020,700 | 6867 | LSE | |
09:05:54 | 3659.0 | 13 | AT | 3659.0 | 3660.0 | Sell | 2,020,687 | 6866 | LSE | |
09:05:54 | 3659.0 | 25 | AT | 3659.0 | 3660.0 | Sell | 2,020,674 | 6865 | LSE | |
09:05:54 | 3659.0 | 175 | AT | 3659.0 | 3660.0 | Sell | 2,020,649 | 6864 | LSE | |
09:05:54 | 3659.0 | 221 | AT | 3659.0 | 3660.0 | Sell | 2,020,474 | 6863 | LSE | |
09:05:54 | 3659.0 | 64 | AT | 3659.0 | 3660.0 | Sell | 2,020,253 | 6862 | LSE | |
09:05:54 | 3659.0 | 200 | AT | 3659.0 | 3660.0 | Sell | 2,020,189 | 6861 | LSE | |
09:05:54 | 3659.0 | 100 | AT | 3659.0 | 3660.0 | Sell | 2,019,989 | 6860 | LSE | |
09:05:54 | 3659.0 | 100 | AT | 3659.0 | 3660.0 | Sell | 2,019,889 | 6859 | LSE | |
09:05:54 | 3659.0 | 13 | AT | 3659.0 | 3660.0 | Sell | 2,019,789 | 6858 | LSE | |
09:05:54 | 3659.0 | 127 | AT | 3659.0 | 3660.0 | Sell | 2,019,776 | 6857 | LSE | |
09:05:54 | 3659.0 | 646 | AT | 3659.0 | 3660.0 | Sell | 2,019,649 | 6856 | LSE | |
09:05:54 | 3659.0 | 126 | AT | 3659.0 | 3660.0 | Sell | 2,019,003 | 6855 | LSE | |
09:05:54 | 3659.0 | 52 | AT | 3659.0 | 3660.0 | Sell | 2,018,877 | 6854 | LSE | |
09:05:54 | 3659.0 | 71 | AT | 3659.0 | 3660.0 | Sell | 2,018,825 | 6853 | LSE | |
09:05:54 | 3659.0 | 105 | AT | 3658.0 | 3659.0 | Buy | 2,018,754 | 6852 | LSE | |
09:05:54 | 3659.0 | 100 | AT | 3658.0 | 3659.0 | Buy | 2,018,649 | 6851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions