Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 601 - 551 (02:30-02:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:03	3600.0	99	AT	3600.0	3601.0	Sell		212,045	601	LSE
02:30:03	3600.0	99	AT	3600.0	3601.0	Sell		211,946	600	LSE
02:30:03	3600.0	99	AT	3600.0	3601.0	Sell		211,847	599	LSE
02:30:03	3600.0	99	AT	3600.0	3601.0	Sell		211,748	598	LSE
02:30:03	3601.0	68	AT	3600.0	3601.0	Buy		211,649	597	LSE
02:30:02	3601.0	25	AT	3599.0	3601.0	Buy		211,581	596	LSE
02:29:55	3601.0	35	AT	3598.0	3601.0	Buy		211,556	595	LSE
02:29:46	3599.0	6	AT	3599.0	3601.0	Sell		211,521	594	LSE
02:29:46	3599.0	13	AT	3599.0	3601.0	Sell		211,515	593	LSE
02:29:46	3599.0	13	AT	3599.0	3601.0	Sell		211,502	592	LSE
02:29:46	3599.0	92	AT	3599.0	3601.0	Sell		211,489	591	LSE
02:29:45	3601.0	10	AT	3599.0	3601.0	Buy		211,397	590	LSE
02:29:45	3601.0	38	AT	3599.0	3601.0	Buy		211,387	589	LSE
02:29:45	3601.0	171	AT	3599.0	3601.0	Buy		211,349	588	LSE
02:29:45	3601.0	47	AT	3599.0	3601.0	Buy		211,178	587	LSE
02:29:45	3601.0	10	AT	3599.0	3601.0	Buy		211,131	586	LSE
02:29:45	3601.0	26	AT	3599.0	3601.0	Buy		211,121	585	LSE
02:29:35	3601.0	35	AT	3599.0	3601.0	Buy		211,095	584	LSE
02:29:25	3601.0	36	AT	3599.0	3601.0	Buy		211,060	583	LSE
02:29:15	3601.0	42	AT	3599.0	3601.0	Buy		211,024	582	LSE
02:29:03	3600.0	196	O	3599.0	3601.0			210,982	581	LSE
02:29:03	3601.0	519	AT	3599.0	3602.0	Buy		210,786	580	LSE
02:29:03	3601.0	334	AT	3599.0	3601.0	Buy		210,267	579	LSE
02:29:03	3601.0	97	AT	3599.0	3601.0	Buy		209,933	578	LSE
02:29:03	3601.0	50	AT	3599.0	3601.0	Buy		209,836	577	LSE
02:29:03	3601.0	37	AT	3599.0	3601.0	Buy		209,786	576	LSE
02:28:53	3601.0	33	AT	3599.0	3601.0	Buy		209,749	575	LSE
02:27:42	3599.0	166	AT	3599.0	3601.0	Sell		209,716	574	LSE
02:27:42	3599.0	31	AT	3599.0	3601.0	Sell		209,550	573	LSE
02:27:41	3599.0	269	AT	3599.0	3601.0	Sell		209,519	572	LSE
02:27:41	3600.0	122	AT	3600.0	3601.0	Sell		209,250	571	LSE
02:27:41	3600.0	152	AT	3600.0	3601.0	Sell		209,128	570	LSE
02:27:31	3601.0	150	AT	3601.0	3602.0	Sell		208,976	569	LSE
02:27:23	3601.0	150	AT	3601.0	3602.0	Sell		208,826	568	LSE
02:27:22	3602.0	29	AT	3601.0	3602.0	Buy		208,676	567	LSE
02:27:22	3602.0	18	AT	3602.0	3604.0	Sell		208,647	566	LSE
02:27:22	3602.0	100	AT	3602.0	3604.0	Sell		208,629	565	LSE
02:27:22	3602.0	18	AT	3602.0	3604.0	Sell		208,529	564	LSE
02:27:22	3602.0	100	AT	3602.0	3604.0	Sell		208,511	563	LSE
02:27:02	3602.0	90	AT	3602.0	3604.0	Sell		208,411	562	LSE
02:27:02	3602.0	20	AT	3602.0	3604.0	Sell		208,321	561	LSE
02:27:02	3602.0	89	AT	3602.0	3604.0	Sell		208,301	560	LSE
02:27:02	3602.0	100	AT	3602.0	3604.0	Sell		208,212	559	LSE
02:26:59	3603.0	313	AT	3603.0	3604.0	Sell		208,112	558	LSE
02:26:59	3604.0	749	AT	3602.0	3604.0	Buy		207,799	557	LSE
02:26:59	3604.0	190	AT	3602.0	3604.0	Buy		207,050	556	LSE
02:26:59	3604.0	61	AT	3602.0	3604.0	Buy		206,860	555	LSE
02:26:55	3604.0	35	AT	3602.0	3604.0	Buy		206,799	554	LSE
02:26:45	3604.0	36	AT	3602.0	3604.0	Buy		206,764	553	LSE
02:26:35	3604.0	35	AT	3602.0	3604.0	Buy		206,728	552	LSE
02:26:25	3604.0	20	AT	3602.0	3604.0	Buy		206,693	551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions