We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:29:54 | 3681.0 | 19 | AT | 3678.0 | 3681.0 | Buy | 2,187,095 | 8001 | LSE | |
09:29:54 | 3681.0 | 90 | AT | 3678.0 | 3681.0 | Buy | 2,187,076 | 8000 | LSE | |
09:29:54 | 3681.0 | 21 | AT | 3678.0 | 3681.0 | Buy | 2,186,986 | 7999 | LSE | |
09:29:54 | 3681.0 | 21 | AT | 3678.0 | 3681.0 | Buy | 2,186,965 | 7998 | LSE | |
09:29:53 | 3681.0 | 47 | AT | 3678.0 | 3681.0 | Buy | 2,186,944 | 7997 | LSE | |
09:29:53 | 3681.0 | 33 | AT | 3678.0 | 3681.0 | Buy | 2,186,897 | 7996 | LSE | |
09:29:53 | 3681.0 | 60 | AT | 3678.0 | 3681.0 | Buy | 2,186,864 | 7995 | LSE | |
09:29:53 | 3681.0 | 140 | AT | 3678.0 | 3681.0 | Buy | 2,186,804 | 7994 | LSE | |
09:29:53 | 3681.0 | 10 | AT | 3678.0 | 3681.0 | Buy | 2,186,664 | 7993 | LSE | |
09:29:52 | 3681.0 | 9 | AT | 3678.0 | 3681.0 | Buy | 2,186,654 | 7992 | LSE | |
09:29:52 | 3681.0 | 2 | AT | 3678.0 | 3681.0 | Buy | 2,186,645 | 7991 | LSE | |
09:29:52 | 3681.0 | 10 | AT | 3678.0 | 3681.0 | Buy | 2,186,643 | 7990 | LSE | |
09:29:52 | 3681.0 | 2 | AT | 3678.0 | 3681.0 | Buy | 2,186,633 | 7989 | LSE | |
09:29:52 | 3681.0 | 100 | AT | 3678.0 | 3681.0 | Buy | 2,186,631 | 7988 | LSE | |
09:29:51 | 3681.0 | 100 | AT | 3678.0 | 3681.0 | Buy | 2,186,531 | 7987 | LSE | |
09:29:51 | 3681.0 | 100 | AT | 3678.0 | 3681.0 | Buy | 2,186,431 | 7986 | LSE | |
09:29:51 | 3681.0 | 100 | AT | 3678.0 | 3681.0 | Buy | 2,186,331 | 7985 | LSE | |
09:29:51 | 3681.0 | 100 | AT | 3678.0 | 3681.0 | Buy | 2,186,231 | 7984 | LSE | |
09:29:51 | 3681.0 | 68 | AT | 3678.0 | 3681.0 | Buy | 2,186,131 | 7983 | LSE | |
09:29:50 | 3681.0 | 23 | AT | 3680.0 | 3681.0 | Buy | 2,186,063 | 7982 | LSE | |
09:29:50 | 3681.0 | 129 | AT | 3680.0 | 3681.0 | Buy | 2,186,040 | 7981 | LSE | |
09:29:50 | 3681.0 | 9 | AT | 3680.0 | 3681.0 | Buy | 2,185,911 | 7980 | LSE | |
09:29:50 | 3681.0 | 26 | AT | 3680.0 | 3681.0 | Buy | 2,185,902 | 7979 | LSE | |
09:29:50 | 3680.0 | 1 | AT | 3678.0 | 3680.0 | Buy | 2,185,876 | 7978 | LSE | |
09:29:50 | 3680.0 | 7 | AT | 3678.0 | 3680.0 | Buy | 2,185,875 | 7977 | LSE | |
09:29:50 | 3680.0 | 4 | AT | 3678.0 | 3680.0 | Buy | 2,185,868 | 7976 | LSE | |
09:29:50 | 3680.0 | 100 | AT | 3678.0 | 3680.0 | Buy | 2,185,864 | 7975 | LSE | |
09:29:50 | 3680.0 | 100 | AT | 3678.0 | 3680.0 | Buy | 2,185,764 | 7974 | LSE | |
09:29:48 | 3680.0 | 6 | AT | 3678.0 | 3680.0 | Buy | 2,185,664 | 7973 | LSE | |
09:29:48 | 3680.0 | 2 | AT | 3678.0 | 3680.0 | Buy | 2,185,658 | 7972 | LSE | |
09:29:48 | 3680.0 | 8 | AT | 3678.0 | 3680.0 | Buy | 2,185,656 | 7971 | LSE | |
09:29:48 | 3680.0 | 2 | AT | 3678.0 | 3680.0 | Buy | 2,185,648 | 7970 | LSE | |
09:29:48 | 3680.0 | 100 | AT | 3678.0 | 3680.0 | Buy | 2,185,646 | 7969 | LSE | |
09:29:48 | 3680.0 | 2 | AT | 3678.0 | 3680.0 | Buy | 2,185,546 | 7968 | LSE | |
09:29:47 | 3680.0 | 30 | AT | 3678.0 | 3680.0 | Buy | 2,185,544 | 7967 | LSE | |
09:29:47 | 3680.0 | 52 | AT | 3678.0 | 3680.0 | Buy | 2,185,514 | 7966 | LSE | |
09:29:26 | 3680.0 | 254 | AT | 3677.0 | 3680.0 | Buy | 2,185,462 | 7965 | LSE | |
09:29:04 | 3679.0 | 23 | AT | 3676.0 | 3679.0 | Buy | 2,185,208 | 7964 | LSE | |
09:29:04 | 3679.0 | 41 | AT | 3676.0 | 3679.0 | Buy | 2,185,185 | 7963 | LSE | |
09:29:03 | 3679.0 | 200 | AT | 3675.0 | 3679.0 | Buy | 2,185,144 | 7962 | LSE | |
09:29:03 | 3679.0 | 30 | AT | 3675.0 | 3679.0 | Buy | 2,184,944 | 7961 | LSE | |
09:29:03 | 3679.0 | 100 | AT | 3675.0 | 3679.0 | Buy | 2,184,914 | 7960 | LSE | |
09:29:03 | 3679.0 | 34 | AT | 3675.0 | 3679.0 | Buy | 2,184,814 | 7959 | LSE | |
09:29:03 | 3678.0 | 106 | AT | 3675.0 | 3678.0 | Buy | 2,184,780 | 7958 | LSE | |
09:29:03 | 3678.0 | 56 | AT | 3675.0 | 3678.0 | Buy | 2,184,674 | 7957 | LSE | |
09:29:03 | 3678.0 | 71 | AT | 3675.0 | 3678.0 | Buy | 2,184,618 | 7956 | LSE | |
09:29:02 | 3677.0 | 100 | AT | 3675.0 | 3677.0 | Buy | 2,184,547 | 7955 | LSE | |
09:29:02 | 3677.0 | 51 | AT | 3674.0 | 3677.0 | Buy | 2,184,447 | 7954 | LSE | |
09:29:02 | 3677.0 | 51 | AT | 3674.0 | 3677.0 | Buy | 2,184,396 | 7953 | LSE | |
09:29:02 | 3677.0 | 40 | AT | 3674.0 | 3677.0 | Buy | 2,184,345 | 7952 | LSE | |
09:29:02 | 3677.0 | 29 | AT | 3674.0 | 3677.0 | Buy | 2,184,305 | 7951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions