We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:16:26 | 3675.0 | 239 | AT | 3675.0 | 3678.0 | Sell | 2,101,952 | 7401 | LSE | |
09:15:41 | 3678.0 | 221 | AT | 3673.0 | 3678.0 | Buy | 2,101,713 | 7400 | LSE | |
09:15:38 | 3678.0 | 188 | AT | 3673.0 | 3678.0 | Buy | 2,101,492 | 7399 | LSE | |
09:15:38 | 3678.0 | 3 | AT | 3673.0 | 3678.0 | Buy | 2,101,304 | 7398 | LSE | |
09:15:34 | 3677.0 | 100 | AT | 3673.0 | 3677.0 | Buy | 2,101,301 | 7397 | LSE | |
09:15:34 | 3677.0 | 25 | AT | 3673.0 | 3677.0 | Buy | 2,101,201 | 7396 | LSE | |
09:15:34 | 3677.0 | 75 | AT | 3673.0 | 3677.0 | Buy | 2,101,176 | 7395 | LSE | |
09:15:34 | 3677.0 | 100 | AT | 3673.0 | 3677.0 | Buy | 2,101,101 | 7394 | LSE | |
09:15:34 | 3677.0 | 3 | AT | 3674.0 | 3677.0 | Buy | 2,101,001 | 7393 | LSE | |
09:15:34 | 3677.0 | 39 | AT | 3674.0 | 3677.0 | Buy | 2,100,998 | 7392 | LSE | |
09:15:34 | 3674.0 | 2 | AT | 3672.0 | 3674.0 | Buy | 2,100,959 | 7391 | LSE | |
09:15:34 | 3674.0 | 90 | AT | 3672.0 | 3674.0 | Buy | 2,100,957 | 7390 | LSE | |
09:15:34 | 3674.0 | 100 | AT | 3672.0 | 3674.0 | Buy | 2,100,867 | 7389 | LSE | |
09:15:34 | 3674.0 | 100 | AT | 3672.0 | 3674.0 | Buy | 2,100,767 | 7388 | LSE | |
09:15:34 | 3674.0 | 200 | AT | 3672.0 | 3674.0 | Buy | 2,100,667 | 7387 | LSE | |
09:15:34 | 3674.0 | 92 | AT | 3672.0 | 3674.0 | Buy | 2,100,467 | 7386 | LSE | |
09:15:34 | 3674.0 | 300 | AT | 3672.0 | 3674.0 | Buy | 2,100,375 | 7385 | LSE | |
09:15:34 | 3674.0 | 100 | AT | 3672.0 | 3674.0 | Buy | 2,100,075 | 7384 | LSE | |
09:15:34 | 3674.0 | 100 | AT | 3672.0 | 3674.0 | Buy | 2,099,975 | 7383 | LSE | |
09:15:34 | 3674.0 | 92 | AT | 3672.0 | 3674.0 | Buy | 2,099,875 | 7382 | LSE | |
09:15:34 | 3674.0 | 100 | AT | 3672.0 | 3674.0 | Buy | 2,099,783 | 7381 | LSE | |
09:15:34 | 3674.0 | 93 | AT | 3672.0 | 3674.0 | Buy | 2,099,683 | 7380 | LSE | |
09:15:34 | 3674.0 | 100 | AT | 3672.0 | 3674.0 | Buy | 2,099,590 | 7379 | LSE | |
09:15:34 | 3674.0 | 100 | AT | 3672.0 | 3674.0 | Buy | 2,099,490 | 7378 | LSE | |
09:15:34 | 3674.0 | 407 | AT | 3672.0 | 3674.0 | Buy | 2,099,390 | 7377 | LSE | |
09:15:34 | 3673.0 | 93 | AT | 3672.0 | 3673.0 | Buy | 2,098,983 | 7376 | LSE | |
09:15:34 | 3673.0 | 100 | AT | 3672.0 | 3673.0 | Buy | 2,098,890 | 7375 | LSE | |
09:15:34 | 3674.0 | 24 | AT | 3672.0 | 3674.0 | Buy | 2,098,790 | 7374 | LSE | |
09:15:34 | 3672.0 | 264 | AT | 3672.0 | 3674.0 | Sell | 2,098,766 | 7373 | LSE | |
09:15:34 | 3673.0 | 250 | AT | 3673.0 | 3674.0 | Sell | 2,098,502 | 7372 | LSE | |
09:15:34 | 3673.0 | 250 | AT | 3673.0 | 3674.0 | Sell | 2,098,252 | 7371 | LSE | |
09:15:34 | 3673.0 | 18 | AT | 3673.0 | 3674.0 | Sell | 2,098,002 | 7370 | LSE | |
09:15:34 | 3673.0 | 1246 | AT | 3673.0 | 3674.0 | Sell | 2,097,984 | 7369 | LSE | |
09:15:34 | 3674.0 | 500 | AT | 3674.0 | 3679.0 | Sell | 2,096,738 | 7368 | LSE | |
09:15:34 | 3674.0 | 250 | AT | 3674.0 | 3679.0 | Sell | 2,096,238 | 7367 | LSE | |
09:15:34 | 3674.0 | 250 | AT | 3674.0 | 3679.0 | Sell | 2,095,988 | 7366 | LSE | |
09:15:29 | 3678.0 | 104 | AT | 3673.0 | 3678.0 | Buy | 2,095,738 | 7365 | LSE | |
09:15:23 | 3679.0 | 135 | AT | 3673.0 | 3679.0 | Buy | 2,095,634 | 7364 | LSE | |
09:15:23 | 3679.0 | 200 | AT | 3673.0 | 3679.0 | Buy | 2,095,499 | 7363 | LSE | |
09:15:23 | 3679.0 | 208 | AT | 3673.0 | 3679.0 | Buy | 2,095,299 | 7362 | LSE | |
09:15:23 | 3678.0 | 179 | AT | 3673.0 | 3678.0 | Buy | 2,095,091 | 7361 | LSE | |
09:15:22 | 3677.0 | 149 | AT | 3672.0 | 3677.0 | Buy | 2,094,912 | 7360 | LSE | |
09:15:21 | 3677.0 | 99 | AT | 3672.0 | 3677.0 | Buy | 2,094,763 | 7359 | LSE | |
09:15:17 | 3676.0 | 2 | AT | 3671.0 | 3676.0 | Buy | 2,094,664 | 7358 | LSE | |
09:15:17 | 3676.0 | 100 | AT | 3671.0 | 3676.0 | Buy | 2,094,662 | 7357 | LSE | |
09:15:17 | 3676.0 | 100 | AT | 3671.0 | 3676.0 | Buy | 2,094,562 | 7356 | LSE | |
09:15:17 | 3676.0 | 8 | AT | 3671.0 | 3676.0 | Buy | 2,094,462 | 7355 | LSE | |
09:15:00 | 3674.0 | 55 | AT | 3670.0 | 3674.0 | Buy | 2,094,454 | 7354 | LSE | |
09:15:00 | 3674.0 | 100 | AT | 3669.0 | 3674.0 | Buy | 2,094,399 | 7353 | LSE | |
09:14:59 | 3674.0 | 4 | AT | 3669.0 | 3674.0 | Buy | 2,094,299 | 7352 | LSE | |
09:14:59 | 3674.0 | 4 | AT | 3669.0 | 3674.0 | Buy | 2,094,295 | 7351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions