Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 06:59:40

Delayed by 15 minutes

Trade 5001 - 4951 (08:34-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:06	3623.0	332	AT	3623.0	3624.0	Sell		1,422,448	5001	LSE
08:34:06	3623.0	105	AT	3622.0	3623.0	Buy		1,422,116	5000	LSE
08:34:06	3623.0	240	AT	3622.0	3623.0	Buy		1,422,011	4999	LSE
08:34:06	3623.0	55	AT	3622.0	3623.0	Buy		1,421,771	4998	LSE
08:34:03	3623.0	328	AT	3622.0	3623.0	Buy		1,421,716	4997	LSE
08:34:03	3624.0	420	AT	3619.0	3624.0	Buy		1,421,388	4996	LSE
08:34:03	3624.0	111	AT	3619.0	3624.0	Buy		1,420,968	4995	LSE
08:34:03	3620.0	30	AT	3620.0	3624.0	Sell		1,420,857	4994	LSE
08:34:03	3620.0	1000	AT	3620.0	3624.0	Sell		1,420,827	4993	LSE
08:34:03	3620.0	1000	AT	3620.0	3624.0	Sell		1,419,827	4992	LSE
08:34:00	3624.0	250	AT	3620.0	3624.0	Buy		1,418,827	4991	LSE
08:34:00	3623.0	77	AT	3620.0	3623.0	Buy		1,418,577	4990	LSE
08:34:00	3623.0	3	AT	3620.0	3623.0	Buy		1,418,500	4989	LSE
08:34:00	3623.0	240	AT	3620.0	3623.0	Buy		1,418,497	4988	LSE
08:34:00	3623.0	55	AT	3620.0	3623.0	Buy		1,418,257	4987	LSE
08:33:48	3622.0	125	AT	3620.0	3622.0	Buy		1,418,202	4986	LSE
08:33:48	3622.0	36	AT	3620.0	3622.0	Buy		1,418,077	4985	LSE
08:33:48	3623.0	177	AT	3620.0	3623.0	Buy		1,418,041	4984	LSE
08:33:48	3623.0	273	AT	3620.0	3623.0	Buy		1,417,864	4983	LSE
08:33:46	3622.0	26	AT	3620.0	3622.0	Buy		1,417,591	4982	LSE
08:33:45	3622.0	65	AT	3620.0	3622.0	Buy		1,417,565	4981	LSE
08:33:45	3622.0	116	AT	3619.0	3622.0	Buy		1,417,500	4980	LSE
08:33:45	3622.0	268	AT	3619.0	3622.0	Buy		1,417,384	4979	LSE
08:33:45	3622.0	79	AT	3619.0	3622.0	Buy		1,417,116	4978	LSE
08:33:45	3621.0	37	AT	3619.0	3621.0	Buy		1,417,037	4977	LSE
08:33:45	3621.0	83	AT	3619.0	3621.0	Buy		1,417,000	4976	LSE
08:33:45	3621.0	120	AT	3619.0	3621.0	Buy		1,416,917	4975	LSE
08:33:32	3621.0	170	AT	3619.0	3621.0	Buy		1,416,797	4974	LSE
08:33:32	3621.0	109	AT	3619.0	3621.0	Buy		1,416,627	4973	LSE
08:33:32	3621.0	348	AT	3619.0	3621.0	Buy		1,416,518	4972	LSE
08:33:32	3621.0	52	AT	3619.0	3621.0	Buy		1,416,170	4971	LSE
08:33:32	3621.0	470	AT	3617.0	3622.0	Buy		1,416,118	4970	LSE
08:33:32	3621.0	30	AT	3617.0	3621.0	Buy		1,415,648	4969	LSE
08:33:32	3621.0	260	AT	3617.0	3621.0	Buy		1,415,618	4968	LSE
08:33:32	3621.0	59	AT	3617.0	3621.0	Buy		1,415,358	4967	LSE
08:33:32	3621.0	260	AT	3617.0	3621.0	Buy		1,415,299	4966	LSE
08:33:32	3621.0	88	AT	3617.0	3621.0	Buy		1,415,039	4965	LSE
08:33:32	3621.0	452	AT	3617.0	3621.0	Buy		1,414,951	4964	LSE
08:33:32	3621.0	285	AT	3617.0	3621.0	Buy		1,414,499	4963	LSE
08:33:32	3621.0	221	AT	3617.0	3621.0	Buy		1,414,214	4962	LSE
08:33:17	3620.0	34	AT	3611.0	3620.0	Buy		1,413,993	4961	LSE
08:33:16	3619.0	214	AT	3619.0	3621.0	Sell		1,413,959	4960	LSE
08:33:16	3621.0	69	AT	3610.0	3621.0	Buy		1,413,745	4959	LSE
08:33:15	3615.0	100	AT	3615.0	3620.0	Sell		1,413,676	4958	LSE
08:33:14	3617.0	96	AT	3617.0	3627.0	Sell		1,413,576	4957	LSE
08:33:14	3618.0	144	AT	3618.0	3627.0	Sell		1,413,480	4956	LSE
08:33:14	3617.0	295	AT	3617.0	3623.0	Sell		1,413,336	4955	LSE
08:33:14	3619.0	270	AT	3619.0	3623.0	Sell		1,413,041	4954	LSE
08:33:14	3619.0	818	AT	3619.0	3623.0	Sell		1,412,771	4953	LSE
08:33:14	3619.0	100	AT	3619.0	3623.0	Sell		1,411,953	4952	LSE
08:33:14	3620.0	100	AT	3619.0	3620.0	Buy		1,411,853	4951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions