We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:03:31 | 3616.0 | 30 | AT | 3615.0 | 3616.0 | Buy | 1,031,473 | 3601 | LSE | |
07:03:31 | 3616.0 | 30 | AT | 3615.0 | 3616.0 | Buy | 1,031,443 | 3600 | LSE | |
07:03:31 | 3616.0 | 34 | AT | 3615.0 | 3616.0 | Buy | 1,031,413 | 3599 | LSE | |
07:03:16 | 3616.0 | 90 | AT | 3615.0 | 3616.0 | Buy | 1,031,379 | 3598 | LSE | |
07:03:05 | 3616.0 | 149 | AT | 3615.0 | 3616.0 | Buy | 1,031,289 | 3597 | LSE | |
07:03:05 | 3616.0 | 39 | AT | 3615.0 | 3616.0 | Buy | 1,031,140 | 3596 | LSE | |
07:03:02 | 3616.0 | 257 | AT | 3615.0 | 3616.0 | Buy | 1,031,101 | 3595 | LSE | |
07:03:02 | 3616.0 | 143 | AT | 3615.0 | 3616.0 | Buy | 1,030,844 | 3594 | LSE | |
07:03:02 | 3616.0 | 6 | AT | 3615.0 | 3616.0 | Buy | 1,030,701 | 3593 | LSE | |
07:03:02 | 3616.0 | 344 | AT | 3615.0 | 3616.0 | Buy | 1,030,695 | 3592 | LSE | |
07:03:02 | 3616.0 | 20 | AT | 3615.0 | 3616.0 | Buy | 1,030,351 | 3591 | LSE | |
07:03:02 | 3616.0 | 30 | AT | 3615.0 | 3616.0 | Buy | 1,030,331 | 3590 | LSE | |
07:03:02 | 3616.0 | 40 | AT | 3615.0 | 3616.0 | Buy | 1,030,301 | 3589 | LSE | |
07:03:02 | 3616.0 | 18 | AT | 3615.0 | 3616.0 | Buy | 1,030,261 | 3588 | LSE | |
07:03:02 | 3616.0 | 12 | AT | 3615.0 | 3616.0 | Buy | 1,030,243 | 3587 | LSE | |
07:03:02 | 3615.0 | 75 | AT | 3613.0 | 3616.0 | Buy | 1,030,231 | 3586 | LSE | |
07:03:02 | 3615.0 | 25 | AT | 3615.0 | 3616.0 | Sell | 1,030,156 | 3585 | LSE | |
07:03:02 | 3616.0 | 56 | AT | 3615.0 | 3616.0 | Buy | 1,030,131 | 3584 | LSE | |
07:03:02 | 3615.0 | 100 | AT | 3615.0 | 3616.0 | Sell | 1,030,075 | 3583 | LSE | |
07:03:01 | 3615.0 | 125 | AT | 3615.0 | 3616.0 | Sell | 1,029,975 | 3582 | LSE | |
07:03:00 | 3615.0 | 616 | AT | 3613.0 | 3616.0 | Buy | 1,029,850 | 3581 | LSE | |
07:03:00 | 3615.0 | 125 | AT | 3615.0 | 3616.0 | Sell | 1,029,234 | 3580 | LSE | |
07:02:46 | 3615.0 | 100 | AT | 3613.0 | 3615.0 | Buy | 1,029,109 | 3579 | LSE | |
07:02:46 | 3615.0 | 100 | AT | 3613.0 | 3615.0 | Buy | 1,029,009 | 3578 | LSE | |
07:02:44 | 3615.0 | 100 | AT | 3613.0 | 3615.0 | Buy | 1,028,909 | 3577 | LSE | |
07:02:40 | 3615.0 | 516 | AT | 3615.0 | 3616.0 | Sell | 1,028,809 | 3576 | LSE | |
07:02:40 | 3615.0 | 1100 | AT | 3611.0 | 3616.0 | Buy | 1,028,293 | 3575 | LSE | |
07:02:40 | 3615.0 | 107 | AT | 3611.0 | 3615.0 | Buy | 1,027,193 | 3574 | LSE | |
07:02:40 | 3615.0 | 203 | AT | 3611.0 | 3615.0 | Buy | 1,027,086 | 3573 | LSE | |
07:02:40 | 3615.0 | 205 | AT | 3611.0 | 3615.0 | Buy | 1,026,883 | 3572 | LSE | |
07:02:40 | 3615.0 | 248 | AT | 3611.0 | 3615.0 | Buy | 1,026,678 | 3571 | LSE | |
07:02:40 | 3615.0 | 500 | AT | 3611.0 | 3615.0 | Buy | 1,026,430 | 3570 | LSE | |
07:02:40 | 3615.0 | 308 | AT | 3611.0 | 3615.0 | Buy | 1,025,930 | 3569 | LSE | |
07:02:40 | 3614.0 | 83 | AT | 3611.0 | 3614.0 | Buy | 1,025,622 | 3568 | LSE | |
07:02:40 | 3614.0 | 380 | AT | 3611.0 | 3614.0 | Buy | 1,025,539 | 3567 | LSE | |
07:02:38 | 3612.0 | 4296 | O | 3611.0 | 3614.0 | Sell | 1,025,159 | 3566 | LSE | |
07:02:30 | 3612.0 | 20704 | O | 3611.0 | 3614.0 | Sell | 1,020,863 | 3565 | LSE | |
07:02:15 | 3612.0 | 98 | AT | 3612.0 | 3614.0 | Sell | 1,000,159 | 3564 | LSE | |
07:02:15 | 3612.0 | 240 | AT | 3612.0 | 3614.0 | Sell | 1,000,061 | 3563 | LSE | |
07:02:15 | 3612.0 | 266 | AT | 3612.0 | 3614.0 | Sell | 999,821 | 3562 | LSE | |
07:02:14 | 3612.0 | 116 | AT | 3611.0 | 3614.0 | Sell | 999,555 | 3561 | LSE | |
07:02:14 | 3612.0 | 68 | AT | 3612.0 | 3614.0 | Sell | 999,439 | 3560 | LSE | |
07:02:14 | 3612.0 | 266 | AT | 3612.0 | 3614.0 | Sell | 999,371 | 3559 | LSE | |
07:02:03 | 3613.0 | 162 | AT | 3612.0 | 3614.0 | 999,105 | 3558 | LSE | ||
07:02:03 | 3613.0 | 142 | AT | 3613.0 | 3614.0 | Sell | 998,943 | 3557 | LSE | |
07:02:03 | 3613.0 | 12 | AT | 3612.0 | 3614.0 | 998,801 | 3556 | LSE | ||
07:02:03 | 3613.0 | 142 | AT | 3613.0 | 3614.0 | Sell | 998,789 | 3555 | LSE | |
07:02:03 | 3613.0 | 167 | AT | 3612.0 | 3614.0 | 998,647 | 3554 | LSE | ||
07:02:03 | 3613.0 | 140 | AT | 3613.0 | 3614.0 | Sell | 998,480 | 3553 | LSE | |
07:02:03 | 3613.0 | 2 | AT | 3613.0 | 3614.0 | Sell | 998,340 | 3552 | LSE | |
07:02:03 | 3613.0 | 11 | AT | 3612.0 | 3614.0 | 998,338 | 3551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions