Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 3501 - 3451 (06:59-06:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:59:53	3615.0	12	AT	3611.0	3615.0	Buy		989,527	3501	LSE
06:59:53	3615.0	148	AT	3611.0	3615.0	Buy		989,515	3500	LSE
06:59:53	3615.0	302	AT	3611.0	3615.0	Buy		989,367	3499	LSE
06:59:48	3615.0	110	AT	3611.0	3615.0	Buy		989,065	3498	LSE
06:59:48	3615.0	199	AT	3611.0	3615.0	Buy		988,955	3497	LSE
06:59:48	3615.0	14	AT	3611.0	3615.0	Buy		988,756	3496	LSE
06:59:48	3615.0	9	AT	3611.0	3615.0	Buy		988,742	3495	LSE
06:59:48	3615.0	151	AT	3611.0	3615.0	Buy		988,733	3494	LSE
06:59:48	3615.0	450	AT	3611.0	3615.0	Buy		988,582	3493	LSE
06:59:48	3614.0	1	AT	3611.0	3614.0	Buy		988,132	3492	LSE
06:59:48	3614.0	10	AT	3611.0	3614.0	Buy		988,131	3491	LSE
06:59:47	3614.0	22	AT	3611.0	3614.0	Buy		988,121	3490	LSE
06:59:46	3614.0	14	AT	3611.0	3614.0	Buy		988,099	3489	LSE
06:59:46	3614.0	85	AT	3611.0	3614.0	Buy		988,085	3488	LSE
06:59:46	3614.0	33	AT	3611.0	3614.0	Buy		988,000	3487	LSE
06:59:46	3614.0	4	AT	3611.0	3614.0	Buy		987,967	3486	LSE
06:59:46	3614.0	12	AT	3611.0	3614.0	Buy		987,963	3485	LSE
06:59:23	3612.0	153	AT	3612.0	3614.0	Sell		987,951	3484	LSE
06:59:22	3612.0	132	AT	3612.0	3614.0	Sell		987,798	3483	LSE
06:58:43	3614.0	6	AT	3612.0	3614.0	Buy		987,666	3482	LSE
06:58:41	3614.0	6	AT	3612.0	3614.0	Buy		987,660	3481	LSE
06:58:31	3614.0	39	AT	3612.0	3614.0	Buy		987,654	3480	LSE
06:58:22	3614.0	10	AT	3610.0	3614.0	Buy		987,615	3479	LSE
06:58:22	3614.0	10	AT	3610.0	3614.0	Buy		987,605	3478	LSE
06:58:22	3614.0	10	AT	3610.0	3614.0	Buy		987,595	3477	LSE
06:58:22	3614.0	10	AT	3610.0	3614.0	Buy		987,585	3476	LSE
06:58:22	3614.0	10	AT	3610.0	3614.0	Buy		987,575	3475	LSE
06:58:22	3614.0	10	AT	3610.0	3614.0	Buy		987,565	3474	LSE
06:58:22	3614.0	10	AT	3610.0	3614.0	Buy		987,555	3473	LSE
06:58:22	3614.0	10	AT	3610.0	3614.0	Buy		987,545	3472	LSE
06:58:21	3614.0	10	AT	3610.0	3614.0	Buy		987,535	3471	LSE
06:58:21	3614.0	10	AT	3610.0	3614.0	Buy		987,525	3470	LSE
06:58:21	3614.0	149	AT	3610.0	3614.0	Buy		987,515	3469	LSE
06:58:21	3614.0	220	AT	3610.0	3614.0	Buy		987,366	3468	LSE
06:58:21	3614.0	183	AT	3610.0	3614.0	Buy		987,146	3467	LSE
06:58:18	3613.0	96	AT	3609.0	3614.0	Buy		986,963	3466	LSE
06:58:18	3613.0	284	AT	3609.0	3613.0	Buy		986,867	3465	LSE
06:58:18	3613.0	120	AT	3609.0	3613.0	Buy		986,583	3464	LSE
06:58:18	3613.0	257	AT	3609.0	3613.0	Buy		986,463	3463	LSE
06:58:18	3613.0	284	AT	3609.0	3613.0	Buy		986,206	3462	LSE
06:57:57	3612.0	98	AT	3609.0	3612.0	Buy		985,922	3461	LSE
06:57:57	3612.0	30	AT	3609.0	3612.0	Buy		985,824	3460	LSE
06:57:57	3612.0	141	AT	3609.0	3612.0	Buy		985,794	3459	LSE
06:57:57	3612.0	172	AT	3609.0	3612.0	Buy		985,653	3458	LSE
06:57:57	3612.0	218	AT	3609.0	3612.0	Buy		985,481	3457	LSE
06:57:57	3612.0	224	AT	3609.0	3612.0	Buy		985,263	3456	LSE
06:57:57	3612.0	216	AT	3609.0	3612.0	Buy		985,039	3455	LSE
06:57:55	3609.0	143	AT	3609.0	3612.0	Sell		984,823	3454	LSE
06:57:55	3612.0	144	AT	3609.0	3612.0	Buy		984,680	3453	LSE
06:57:55	3611.0	499	AT	3609.0	3611.0	Buy		984,536	3452	LSE
06:57:52	3611.0	100	AT	3609.0	3611.0	Buy		984,037	3451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions