We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:10:14 | 3625.0 | 73 | AT | 3622.0 | 3625.0 | Buy | 472,425 | 1201 | LSE | |
03:06:25 | 3628.0 | 31 | AT | 3628.0 | 3632.0 | Sell | 472,352 | 1200 | LSE | |
03:06:25 | 3628.0 | 85 | AT | 3628.0 | 3632.0 | Sell | 472,321 | 1199 | LSE | |
03:06:25 | 3629.0 | 145 | AT | 3629.0 | 3632.0 | Sell | 472,236 | 1198 | LSE | |
03:06:25 | 3630.0 | 31 | AT | 3630.0 | 3632.0 | Sell | 472,091 | 1197 | LSE | |
03:06:25 | 3630.0 | 144 | AT | 3630.0 | 3632.0 | Sell | 472,060 | 1196 | LSE | |
03:06:25 | 3630.0 | 85 | AT | 3630.0 | 3632.0 | Sell | 471,916 | 1195 | LSE | |
03:06:25 | 3631.0 | 84 | AT | 3631.0 | 3632.0 | Sell | 471,831 | 1194 | LSE | |
03:06:25 | 3631.0 | 28 | AT | 3631.0 | 3632.0 | Sell | 471,747 | 1193 | LSE | |
03:06:14 | 3631.662 | 163 | O | 3631.0 | 3633.0 | Sell | 471,719 | 1192 | LSE | |
03:06:05 | 3633.0 | 160 | AT | 3630.0 | 3633.0 | Buy | 471,556 | 1191 | LSE | |
03:06:05 | 3633.0 | 17 | AT | 3630.0 | 3633.0 | Buy | 471,396 | 1190 | LSE | |
03:06:05 | 3633.0 | 50 | AT | 3630.0 | 3633.0 | Buy | 471,379 | 1189 | LSE | |
03:06:00 | 3632.0 | 100 | AT | 3630.0 | 3632.0 | Buy | 471,329 | 1188 | LSE | |
03:06:00 | 3632.0 | 100 | AT | 3630.0 | 3632.0 | Buy | 471,229 | 1187 | LSE | |
03:06:00 | 3632.0 | 83 | AT | 3630.0 | 3632.0 | Buy | 471,129 | 1186 | LSE | |
03:06:00 | 3632.0 | 17 | AT | 3630.0 | 3632.0 | Buy | 471,046 | 1185 | LSE | |
03:06:00 | 3632.0 | 100 | AT | 3630.0 | 3632.0 | Buy | 471,029 | 1184 | LSE | |
03:06:00 | 3632.0 | 100 | AT | 3630.0 | 3632.0 | Buy | 470,929 | 1183 | LSE | |
03:06:00 | 3632.0 | 3 | AT | 3630.0 | 3632.0 | Buy | 470,829 | 1182 | LSE | |
03:06:00 | 3632.0 | 97 | AT | 3630.0 | 3632.0 | Buy | 470,826 | 1181 | LSE | |
03:06:00 | 3632.0 | 100 | AT | 3630.0 | 3632.0 | Buy | 470,729 | 1180 | LSE | |
03:06:00 | 3632.0 | 100 | AT | 3630.0 | 3632.0 | Buy | 470,629 | 1179 | LSE | |
03:06:00 | 3632.0 | 100 | AT | 3630.0 | 3632.0 | Buy | 470,529 | 1178 | LSE | |
03:06:00 | 3632.0 | 87 | AT | 3630.0 | 3632.0 | Buy | 470,429 | 1177 | LSE | |
03:04:57 | 3631.0 | 66 | AT | 3631.0 | 3632.0 | Sell | 470,342 | 1176 | LSE | |
03:04:54 | 3630.0 | 60 | AT | 3629.0 | 3630.0 | Buy | 470,276 | 1175 | LSE | |
03:04:54 | 3631.0 | 74 | AT | 3629.0 | 3631.0 | Buy | 470,216 | 1174 | LSE | |
03:04:54 | 3631.0 | 2020 | AT | 3629.0 | 3631.0 | Buy | 470,142 | 1173 | LSE | |
03:04:54 | 3630.0 | 116 | AT | 3629.0 | 3630.0 | Buy | 468,122 | 1172 | LSE | |
03:04:54 | 3630.0 | 246 | AT | 3629.0 | 3630.0 | Buy | 468,006 | 1171 | LSE | |
03:04:39 | 3629.828 | 1 | O | 3629.0 | 3630.0 | Buy | 467,760 | 1170 | LSE | |
03:04:19 | 3630.0 | 160 | AT | 3628.0 | 3630.0 | Buy | 467,759 | 1169 | LSE | |
03:04:19 | 3630.0 | 107 | AT | 3628.0 | 3630.0 | Buy | 467,599 | 1168 | LSE | |
03:04:19 | 3629.0 | 250 | AT | 3628.0 | 3629.0 | Buy | 467,492 | 1167 | LSE | |
03:04:19 | 3629.0 | 250 | AT | 3628.0 | 3629.0 | Buy | 467,242 | 1166 | LSE | |
03:04:10 | 3627.0 | 177 | AT | 3626.0 | 3627.0 | Buy | 466,992 | 1165 | LSE | |
03:04:10 | 3627.0 | 486 | AT | 3626.0 | 3627.0 | Buy | 466,815 | 1164 | LSE | |
03:04:10 | 3627.0 | 123 | AT | 3626.0 | 3627.0 | Buy | 466,329 | 1163 | LSE | |
03:04:10 | 3625.0 | 71 | AT | 3624.0 | 3625.0 | Buy | 466,206 | 1162 | LSE | |
03:04:10 | 3625.0 | 117 | AT | 3624.0 | 3625.0 | Buy | 466,135 | 1161 | LSE | |
03:04:10 | 3626.0 | 112 | AT | 3626.0 | 3627.0 | Sell | 466,018 | 1160 | LSE | |
03:03:24 | 3626.0 | 23428 | O | 3626.0 | 3627.0 | Sell | 465,906 | 1159 | LSE | |
03:03:20 | 3626.0 | 124 | AT | 3623.0 | 3626.0 | Buy | 442,478 | 1158 | LSE | |
03:03:20 | 3626.0 | 62 | AT | 3623.0 | 3626.0 | Buy | 442,354 | 1157 | LSE | |
03:03:20 | 3626.0 | 100 | AT | 3623.0 | 3626.0 | Buy | 442,292 | 1156 | LSE | |
03:03:17 | 3626.0 | 690 | AT | 3623.0 | 3626.0 | Buy | 442,192 | 1155 | LSE | |
03:03:17 | 3626.0 | 293 | AT | 3623.0 | 3626.0 | Buy | 441,502 | 1154 | LSE | |
03:03:17 | 3626.0 | 60 | AT | 3622.0 | 3626.0 | Buy | 441,209 | 1153 | LSE | |
03:03:17 | 3626.0 | 380 | AT | 3622.0 | 3626.0 | Buy | 441,149 | 1152 | LSE | |
03:03:17 | 3626.0 | 146 | AT | 3622.0 | 3626.0 | Buy | 440,769 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions