We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:56:05 | 3606.0 | 89 | AT | 3605.0 | 3606.0 | Buy | 270,870 | 901 | LSE | |
02:56:05 | 3606.0 | 87 | AT | 3605.0 | 3606.0 | Buy | 270,781 | 900 | LSE | |
02:56:05 | 3606.0 | 92 | AT | 3605.0 | 3606.0 | Buy | 270,694 | 899 | LSE | |
02:56:05 | 3606.0 | 119 | AT | 3605.0 | 3606.0 | Buy | 270,602 | 898 | LSE | |
02:56:05 | 3606.0 | 28 | AT | 3605.0 | 3606.0 | Buy | 270,483 | 897 | LSE | |
02:56:05 | 3606.0 | 79 | AT | 3605.0 | 3606.0 | Buy | 270,455 | 896 | LSE | |
02:56:05 | 3606.0 | 47 | AT | 3605.0 | 3606.0 | Buy | 270,376 | 895 | LSE | |
02:56:05 | 3606.0 | 19 | AT | 3605.0 | 3606.0 | Buy | 270,329 | 894 | LSE | |
02:56:00 | 3606.0 | 35 | AT | 3605.0 | 3606.0 | Buy | 270,310 | 893 | LSE | |
02:55:50 | 3606.0 | 28 | AT | 3605.0 | 3606.0 | Buy | 270,275 | 892 | LSE | |
02:55:42 | 3606.0 | 26 | AT | 3605.0 | 3606.0 | Buy | 270,247 | 891 | LSE | |
02:55:39 | 3606.0 | 11 | AT | 3605.0 | 3606.0 | Buy | 270,221 | 890 | LSE | |
02:55:35 | 3606.0 | 34 | AT | 3605.0 | 3606.0 | Buy | 270,210 | 889 | LSE | |
02:55:25 | 3606.0 | 36 | AT | 3605.0 | 3606.0 | Buy | 270,176 | 888 | LSE | |
02:55:15 | 3606.0 | 25 | AT | 3605.0 | 3606.0 | Buy | 270,140 | 887 | LSE | |
02:55:08 | 3606.0 | 28 | AT | 3605.0 | 3606.0 | Buy | 270,115 | 886 | LSE | |
02:55:05 | 3606.0 | 46 | AT | 3605.0 | 3606.0 | Buy | 270,087 | 885 | LSE | |
02:55:00 | 3606.0 | 44 | AT | 3605.0 | 3606.0 | Buy | 270,041 | 884 | LSE | |
02:54:48 | 3606.0 | 14 | O | 3605.0 | 3606.0 | Buy | 269,997 | 883 | LSE | |
02:54:47 | 3606.0 | 56 | AT | 3605.0 | 3606.0 | Buy | 269,983 | 882 | LSE | |
02:54:47 | 3606.0 | 15 | AT | 3605.0 | 3606.0 | Buy | 269,927 | 881 | LSE | |
02:54:03 | 3606.0 | 117 | AT | 3605.0 | 3606.0 | Buy | 269,912 | 880 | LSE | |
02:54:03 | 3606.0 | 99 | AT | 3605.0 | 3606.0 | Buy | 269,795 | 879 | LSE | |
02:54:03 | 3606.0 | 302 | AT | 3605.0 | 3606.0 | Buy | 269,696 | 878 | LSE | |
02:54:03 | 3606.0 | 81 | AT | 3605.0 | 3606.0 | Buy | 269,394 | 877 | LSE | |
02:54:03 | 3606.0 | 79 | AT | 3605.0 | 3606.0 | Buy | 269,313 | 876 | LSE | |
02:54:03 | 3606.0 | 215 | AT | 3605.0 | 3606.0 | Buy | 269,234 | 875 | LSE | |
02:52:59 | 3606.0 | 11 | AT | 3604.0 | 3606.0 | Buy | 269,019 | 874 | LSE | |
02:52:59 | 3606.0 | 221 | AT | 3604.0 | 3606.0 | Buy | 269,008 | 873 | LSE | |
02:52:57 | 3606.0 | 3 | AT | 3604.0 | 3606.0 | Buy | 268,787 | 872 | LSE | |
02:52:57 | 3606.0 | 450 | AT | 3604.0 | 3606.0 | Buy | 268,784 | 871 | LSE | |
02:52:57 | 3606.0 | 450 | AT | 3604.0 | 3606.0 | Buy | 268,334 | 870 | LSE | |
02:52:57 | 3606.0 | 450 | AT | 3604.0 | 3606.0 | Buy | 267,884 | 869 | LSE | |
02:52:57 | 3606.0 | 340 | AT | 3604.0 | 3606.0 | Buy | 267,434 | 868 | LSE | |
02:52:46 | 3605.0 | 120 | AT | 3604.0 | 3605.0 | Buy | 267,094 | 867 | LSE | |
02:52:33 | 3605.0 | 16 | AT | 3604.0 | 3605.0 | Buy | 266,974 | 866 | LSE | |
02:52:31 | 3604.5 | 136 | O | 3604.0 | 3605.0 | 266,958 | 865 | LSE | ||
02:52:31 | 3605.0 | 41 | AT | 3604.0 | 3605.0 | Buy | 266,822 | 864 | LSE | |
02:51:25 | 3605.0 | 6 | AT | 3604.0 | 3605.0 | Buy | 266,781 | 863 | LSE | |
02:50:46 | 3605.0 | 309 | AT | 3604.0 | 3605.0 | Buy | 266,775 | 862 | LSE | |
02:50:46 | 3605.0 | 171 | AT | 3604.0 | 3605.0 | Buy | 266,466 | 861 | LSE | |
02:50:46 | 3605.0 | 1 | AT | 3604.0 | 3605.0 | Buy | 266,295 | 860 | LSE | |
02:50:22 | 3605.0 | 241 | O | 3604.0 | 3605.0 | Buy | 266,294 | 859 | LSE | |
02:50:22 | 3604.0 | 240 | O | 3604.0 | 3605.0 | Sell | 266,053 | 858 | LSE | |
02:50:22 | 3605.0 | 22 | AT | 3604.0 | 3605.0 | Buy | 265,813 | 857 | LSE | |
02:50:16 | 3604.0 | 44 | AT | 3604.0 | 3605.0 | Sell | 265,791 | 856 | LSE | |
02:50:16 | 3605.0 | 23 | AT | 3603.0 | 3605.0 | Buy | 265,747 | 855 | LSE | |
02:50:16 | 3605.0 | 376 | AT | 3603.0 | 3605.0 | Buy | 265,724 | 854 | LSE | |
02:50:16 | 3605.0 | 11 | AT | 3603.0 | 3605.0 | Buy | 265,348 | 853 | LSE | |
02:50:16 | 3605.0 | 59 | AT | 3603.0 | 3605.0 | Buy | 265,337 | 852 | LSE | |
02:50:16 | 3605.0 | 144 | AT | 3603.0 | 3605.0 | Buy | 265,278 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions