Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,595.00

-16.00

( -0.44% )

Updated: 06:57:18

Delayed by 15 minutes

Trade 3351 - 3301 (06:47-06:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:47:36	3618.0	199	AT	3618.0	3619.0	Sell		959,555	3351	LSE
06:47:36	3618.0	77	AT	3618.0	3619.0	Sell		959,356	3350	LSE
06:47:36	3618.0	423	AT	3618.0	3619.0	Sell		959,279	3349	LSE
06:47:36	3618.0	79	AT	3618.0	3619.0	Sell		958,856	3348	LSE
06:47:14	3619.0	67	AT	3618.0	3619.0	Buy		958,777	3347	LSE
06:47:14	3619.0	733	AT	3618.0	3619.0	Buy		958,710	3346	LSE
06:46:30	3619.0	100	AT	3617.0	3619.0	Buy		957,977	3345	LSE
06:46:29	3618.0	373	AT	3618.0	3620.0	Sell		957,877	3344	LSE
06:46:29	3619.0	72	AT	3617.0	3619.0	Buy		957,504	3343	LSE
06:46:29	3619.0	25	AT	3616.0	3619.0	Buy		957,432	3342	LSE
06:46:29	3619.0	3	AT	3616.0	3619.0	Buy		957,407	3341	LSE
06:46:29	3619.0	88	AT	3616.0	3619.0	Buy		957,404	3340	LSE
06:46:29	3619.0	77	AT	3616.0	3619.0	Buy		957,316	3339	LSE
06:45:43	3617.0	81	AT	3617.0	3619.0	Sell		957,239	3338	LSE
06:45:39	3617.0	12	AT	3617.0	3619.0	Sell		957,158	3337	LSE
06:45:39	3617.0	84	AT	3617.0	3619.0	Sell		957,146	3336	LSE
06:45:37	3619.0	67	AT	3617.0	3619.0	Buy		957,062	3335	LSE
06:45:37	3619.0	205	AT	3617.0	3619.0	Buy		956,995	3334	LSE
06:45:37	3619.0	90	AT	3617.0	3619.0	Buy		956,790	3333	LSE
06:45:37	3619.0	114	AT	3617.0	3619.0	Buy		956,700	3332	LSE
06:45:37	3619.0	114	AT	3617.0	3619.0	Buy		956,586	3331	LSE
06:45:37	3619.0	130	AT	3617.0	3619.0	Buy		956,472	3330	LSE
06:43:19	3617.0	21	AT	3617.0	3620.0	Sell		956,342	3329	LSE
06:43:19	3617.0	132	AT	3617.0	3620.0	Sell		956,321	3328	LSE
06:42:41	3617.0	31	AT	3617.0	3620.0	Sell		956,189	3327	LSE
06:41:55	3620.0	146	AT	3620.0	3623.0	Sell		956,158	3326	LSE
06:41:55	3620.0	148	AT	3620.0	3623.0	Sell		956,012	3325	LSE
06:41:21	3622.0	16	AT	3622.0	3623.0	Sell		955,864	3324	LSE
06:41:21	3622.0	154	AT	3622.0	3623.0	Sell		955,848	3323	LSE
06:41:21	3622.0	170	AT	3622.0	3623.0	Sell		955,694	3322	LSE
06:41:21	3622.0	80	AT	3622.0	3623.0	Sell		955,524	3321	LSE
06:41:19	3623.0	87	AT	3623.0	3625.0	Sell		955,444	3320	LSE
06:41:02	3623.0	165	AT	3623.0	3625.0	Sell		955,357	3319	LSE
06:41:02	3623.0	79	AT	3623.0	3625.0	Sell		955,192	3318	LSE
06:40:26	3623.0	55	AT	3623.0	3625.0	Sell		955,113	3317	LSE
06:40:26	3623.0	92	AT	3623.0	3625.0	Sell		955,058	3316	LSE
06:39:52	3625.0	48	AT	3623.0	3625.0	Buy		954,966	3315	LSE
06:39:52	3625.0	95	AT	3623.0	3625.0	Buy		954,918	3314	LSE
06:39:52	3625.0	13	AT	3625.0	3626.0	Sell		954,823	3313	LSE
06:39:52	3625.0	346	AT	3625.0	3626.0	Sell		954,810	3312	LSE
06:39:52	3625.0	679	AT	3625.0	3626.0	Sell		954,464	3311	LSE
06:39:50	3625.0	213	AT	3625.0	3626.0	Sell		953,785	3310	LSE
06:39:37	3626.0	130	AT	3623.0	3626.0	Buy		953,572	3309	LSE
06:35:36	3627.0	26	AT	3627.0	3628.0	Sell		953,442	3308	LSE
06:35:36	3627.0	94	AT	3627.0	3628.0	Sell		953,416	3307	LSE
06:35:36	3627.0	2	AT	3627.0	3628.0	Sell		953,322	3306	LSE
06:35:36	3627.0	3	AT	3627.0	3628.0	Sell		953,320	3305	LSE
06:35:36	3627.0	147	AT	3627.0	3628.0	Sell		953,317	3304	LSE
06:35:36	3627.0	3	AT	3627.0	3628.0	Sell		953,170	3303	LSE
06:35:36	3627.0	520	AT	3623.0	3628.0	Buy		953,167	3302	LSE
06:35:36	3627.0	249	AT	3627.0	3628.0	Sell		952,647	3301	LSE

Smurfit Westrock

Token Prometeus Network

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions