Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 7701 - 7651 (09:24-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:11	3679.0	215	AT	3677.0	3679.0	Buy		2,145,316	7701	LSE
09:24:11	3679.0	35	AT	3677.0	3680.0	Buy		2,145,101	7700	LSE
09:24:11	3679.0	215	AT	3677.0	3679.0	Buy		2,145,066	7699	LSE
09:24:10	3679.0	35	AT	3677.0	3680.0	Buy		2,144,851	7698	LSE
09:24:10	3679.0	215	AT	3677.0	3679.0	Buy		2,144,816	7697	LSE
09:24:10	3678.0	103	AT	3678.0	3679.0	Sell		2,144,601	7696	LSE
09:24:10	3678.0	103	AT	3678.0	3679.0	Sell		2,144,498	7695	LSE
09:24:10	3677.0	81	AT	3677.0	3679.0	Sell		2,144,395	7694	LSE
09:24:10	3677.0	116	AT	3677.0	3679.0	Sell		2,144,314	7693	LSE
09:24:10	3677.0	423	AT	3674.0	3677.0	Buy		2,144,198	7692	LSE
09:24:10	3676.0	40	AT	3674.0	3676.0	Buy		2,143,775	7691	LSE
09:24:10	3676.0	18	AT	3674.0	3676.0	Buy		2,143,735	7690	LSE
09:24:10	3676.0	176	AT	3674.0	3676.0	Buy		2,143,717	7689	LSE
09:24:10	3676.0	176	AT	3673.0	3676.0	Buy		2,143,541	7688	LSE
09:24:10	3679.0	115	AT	3671.0	3679.0	Buy		2,143,365	7687	LSE
09:24:10	3679.0	215	AT	3671.0	3679.0	Buy		2,143,250	7686	LSE
09:24:10	3677.0	234	AT	3671.0	3677.0	Buy		2,143,035	7685	LSE
09:24:10	3677.0	727	AT	3671.0	3677.0	Buy		2,142,801	7684	LSE
09:24:10	3677.0	17	AT	3671.0	3677.0	Buy		2,142,074	7683	LSE
09:24:10	3677.0	398	AT	3671.0	3677.0	Buy		2,142,057	7682	LSE
09:24:10	3676.0	170	AT	3671.0	3676.0	Buy		2,141,659	7681	LSE
09:24:10	3676.0	130	AT	3671.0	3676.0	Buy		2,141,489	7680	LSE
09:24:10	3676.0	377	AT	3671.0	3676.0	Buy		2,141,359	7679	LSE
09:24:10	3676.0	4	AT	3671.0	3676.0	Buy		2,140,982	7678	LSE
09:24:10	3675.0	238	AT	3671.0	3675.0	Buy		2,140,978	7677	LSE
09:24:10	3675.0	155	AT	3671.0	3675.0	Buy		2,140,740	7676	LSE
09:24:10	3675.0	13	AT	3671.0	3675.0	Buy		2,140,585	7675	LSE
09:24:08	3675.0	58	AT	3673.0	3675.0	Buy		2,140,572	7674	LSE
09:24:07	3675.0	37	AT	3673.0	3675.0	Buy		2,140,514	7673	LSE
09:24:07	3674.0	20	AT	3674.0	3675.0	Sell		2,140,477	7672	LSE
09:24:07	3673.0	153	AT	3672.0	3673.0	Buy		2,140,457	7671	LSE
09:24:07	3673.0	3	AT	3672.0	3673.0	Buy		2,140,304	7670	LSE
09:24:07	3673.0	1	AT	3672.0	3673.0	Buy		2,140,301	7669	LSE
09:24:07	3673.0	111	AT	3672.0	3673.0	Buy		2,140,300	7668	LSE
09:24:07	3673.0	65	AT	3672.0	3673.0	Buy		2,140,189	7667	LSE
09:24:07	3673.0	331	AT	3672.0	3673.0	Buy		2,140,124	7666	LSE
09:24:07	3672.0	200	AT	3672.0	3673.0	Sell		2,139,793	7665	LSE
09:24:07	3673.0	1129	AT	3672.0	3673.0	Buy		2,139,593	7664	LSE
09:24:07	3673.0	246	AT	3673.0	3676.0	Sell		2,138,464	7663	LSE
09:24:07	3673.0	500	AT	3673.0	3676.0	Sell		2,138,218	7662	LSE
09:23:54	3673.0	134	AT	3673.0	3676.0	Sell		2,137,718	7661	LSE
09:23:54	3673.0	500	AT	3673.0	3676.0	Sell		2,137,584	7660	LSE
09:23:54	3676.0	90	AT	3673.0	3676.0	Buy		2,137,084	7659	LSE
09:23:54	3676.0	16	AT	3673.0	3676.0	Buy		2,136,994	7658	LSE
09:23:54	3676.0	94	AT	3673.0	3676.0	Buy		2,136,978	7657	LSE
09:23:54	3676.0	10	AT	3673.0	3676.0	Buy		2,136,884	7656	LSE
09:23:54	3676.0	140	AT	3673.0	3676.0	Buy		2,136,874	7655	LSE
09:23:54	3676.0	10	AT	3673.0	3676.0	Buy		2,136,734	7654	LSE
09:23:47	3675.0	7	AT	3671.0	3675.0	Buy		2,136,724	7653	LSE
09:23:47	3675.0	93	AT	3671.0	3675.0	Buy		2,136,717	7652	LSE
09:23:47	3675.0	60	AT	3671.0	3675.0	Buy		2,136,624	7651	LSE

Smurfit Westrock

WCB Resources Ltd.

Direxion Daily Semicondu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions