Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 6201 - 6151 (09:00-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:55	3633.0	28	AT	3632.0	3633.0	Buy		1,785,745	6201	LSE
09:00:55	3633.0	1	AT	3632.0	3633.0	Buy		1,785,717	6200	LSE
09:00:55	3633.0	229	AT	3632.0	3633.0	Buy		1,785,716	6199	LSE
09:00:55	3633.0	170	AT	3632.0	3635.0	Sell		1,785,487	6198	LSE
09:00:55	3633.0	50	AT	3632.0	3633.0	Buy		1,785,317	6197	LSE
09:00:55	3633.0	400	AT	3632.0	3633.0	Buy		1,785,267	6196	LSE
09:00:55	3633.0	250	AT	3632.0	3635.0	Sell		1,784,867	6195	LSE
09:00:55	3633.0	350	AT	3632.0	3633.0	Buy		1,784,617	6194	LSE
09:00:55	3633.0	100	AT	3632.0	3633.0	Buy		1,784,267	6193	LSE
09:00:55	3633.0	50	AT	3632.0	3635.0	Sell		1,784,167	6192	LSE
09:00:55	3633.0	450	AT	3632.0	3633.0	Buy		1,784,117	6191	LSE
09:00:55	3633.0	550	AT	3632.0	3635.0	Sell		1,783,667	6190	LSE
09:00:55	3633.0	450	AT	3632.0	3633.0	Buy		1,783,117	6189	LSE
09:00:55	3633.0	157	AT	3631.0	3635.0			1,782,667	6188	LSE
09:00:55	3633.0	221	AT	3631.0	3633.0	Buy		1,782,510	6187	LSE
09:00:55	3632.0	221	O	3631.0	3633.0			1,782,289	6186	LSE
09:00:55	3633.0	66	AT	3632.0	3633.0	Buy		1,782,068	6185	LSE
09:00:55	3633.0	163	AT	3632.0	3633.0	Buy		1,782,002	6184	LSE
09:00:55	3633.0	108	AT	3633.0	3637.0	Sell		1,781,839	6183	LSE
09:00:54	3635.0	112	AT	3633.0	3635.0	Buy		1,781,731	6182	LSE
09:00:54	3635.0	100	AT	3633.0	3635.0	Buy		1,781,619	6181	LSE
09:00:52	3635.0	108	AT	3632.0	3635.0	Buy		1,781,519	6180	LSE
09:00:52	3633.0	4549	AT	3632.0	3633.0	Buy		1,781,411	6179	LSE
09:00:52	3633.0	290	AT	3633.0	3636.0	Sell		1,776,862	6178	LSE
09:00:52	3633.0	161	AT	3633.0	3636.0	Sell		1,776,572	6177	LSE
09:00:50	3635.0	161	AT	3632.0	3635.0	Buy		1,776,411	6176	LSE
09:00:50	3634.0	56	AT	3634.0	3635.0	Sell		1,776,250	6175	LSE
09:00:48	3634.0	261	AT	3634.0	3635.0	Sell		1,776,194	6174	LSE
09:00:48	3635.0	174	AT	3634.0	3635.0	Buy		1,775,933	6173	LSE
09:00:48	3635.0	165	AT	3632.0	3635.0	Buy		1,775,759	6172	LSE
09:00:48	3635.0	135	AT	3632.0	3635.0	Buy		1,775,594	6171	LSE
09:00:48	3635.0	4	AT	3632.0	3635.0	Buy		1,775,459	6170	LSE
09:00:48	3635.0	201	AT	3632.0	3635.0	Buy		1,775,455	6169	LSE
09:00:48	3635.0	100	AT	3632.0	3635.0	Buy		1,775,254	6168	LSE
09:00:48	3634.0	300	AT	3632.0	3634.0	Buy		1,775,154	6167	LSE
09:00:43	3634.0	127	AT	3632.0	3634.0	Buy		1,774,854	6166	LSE
09:00:43	3634.0	73	AT	3632.0	3634.0	Buy		1,774,727	6165	LSE
09:00:39	3635.0	111	AT	3632.0	3635.0	Buy		1,774,654	6164	LSE
09:00:39	3634.0	25	AT	3632.0	3634.0	Buy		1,774,543	6163	LSE
09:00:39	3634.0	64	AT	3632.0	3634.0	Buy		1,774,518	6162	LSE
09:00:39	3630.0	2062	O	3632.0	3634.0	Sell		1,774,454	6161	LSE
09:00:39	3633.0	784	AT	3633.0	3634.0	Sell		1,772,392	6160	LSE
09:00:39	3632.0	52	AT	3632.0	3634.0	Sell		1,771,608	6159	LSE
09:00:39	3634.0	4	AT	3632.0	3634.0	Buy		1,771,556	6158	LSE
09:00:39	3634.0	143	AT	3632.0	3634.0	Buy		1,771,552	6157	LSE
09:00:32	3630.0	9938	O	3632.0	3634.0	Sell		1,771,409	6156	LSE
09:00:30	3631.0	16	AT	3631.0	3634.0	Sell		1,761,471	6155	LSE
09:00:26	3632.0	803	AT	3632.0	3634.0	Sell		1,761,455	6154	LSE
09:00:26	3631.0	100	AT	3631.0	3634.0	Sell		1,760,652	6153	LSE
09:00:26	3631.0	250	AT	3631.0	3634.0	Sell		1,760,552	6152	LSE
09:00:26	3631.0	250	AT	3631.0	3634.0	Sell		1,760,302	6151	LSE

Smurfit Westrock

WCB Resources Ltd.

Direxion Daily Semicondu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions