Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 06:54:29

Delayed by 15 minutes

Trade 7951 - 7901 (09:29-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:02	3677.0	29	AT	3674.0	3677.0	Buy		2,184,305	7951	LSE
09:29:02	3677.0	40	AT	3674.0	3677.0	Buy		2,184,276	7950	LSE
09:29:02	3677.0	86	AT	3674.0	3677.0	Buy		2,184,236	7949	LSE
09:29:02	3677.0	9	AT	3674.0	3677.0	Buy		2,184,150	7948	LSE
09:28:38	3675.0	500	AT	3675.0	3680.0	Sell		2,184,141	7947	LSE
09:28:38	3675.0	414	AT	3675.0	3680.0	Sell		2,183,641	7946	LSE
09:28:38	3675.0	197	AT	3675.0	3680.0	Sell		2,183,227	7945	LSE
09:28:38	3675.0	300	AT	3675.0	3680.0	Sell		2,183,030	7944	LSE
09:28:38	3675.0	221	AT	3675.0	3680.0	Sell		2,182,730	7943	LSE
09:27:56	3679.0	201	AT	3679.0	3681.0	Sell		2,182,509	7942	LSE
09:27:28	3680.0	162	AT	3680.0	3681.0	Sell		2,182,308	7941	LSE
09:27:28	3680.0	213	AT	3679.0	3680.0	Buy		2,182,146	7940	LSE
09:27:28	3680.0	205	AT	3679.0	3680.0	Buy		2,181,933	7939	LSE
09:27:28	3680.0	420	AT	3679.0	3680.0	Buy		2,181,728	7938	LSE
09:27:25	3680.0	150	AT	3679.0	3680.0	Buy		2,181,308	7937	LSE
09:27:23	3680.0	384	AT	3679.0	3680.0	Buy		2,181,158	7936	LSE
09:27:23	3680.0	300	AT	3679.0	3680.0	Buy		2,180,774	7935	LSE
09:27:20	3680.0	583	AT	3679.0	3680.0	Buy		2,180,474	7934	LSE
09:27:20	3680.0	18	AT	3679.0	3680.0	Buy		2,179,891	7933	LSE
09:27:20	3680.0	72	AT	3679.0	3680.0	Buy		2,179,873	7932	LSE
09:27:20	3680.0	44	AT	3679.0	3680.0	Buy		2,179,801	7931	LSE
09:27:20	3680.0	25	AT	3679.0	3680.0	Buy		2,179,757	7930	LSE
09:27:19	3680.0	16	AT	3679.0	3680.0	Buy		2,179,732	7929	LSE
09:27:19	3680.0	40	AT	3679.0	3680.0	Buy		2,179,716	7928	LSE
09:27:18	3680.0	30	AT	3679.0	3680.0	Buy		2,179,676	7927	LSE
09:27:18	3680.0	100	AT	3679.0	3680.0	Buy		2,179,646	7926	LSE
09:27:18	3680.0	7	AT	3679.0	3680.0	Buy		2,179,546	7925	LSE
09:27:18	3680.0	46	AT	3679.0	3680.0	Buy		2,179,539	7924	LSE
09:27:18	3680.0	30	AT	3679.0	3680.0	Buy		2,179,493	7923	LSE
09:27:18	3680.0	46	AT	3679.0	3680.0	Buy		2,179,463	7922	LSE
09:27:17	3680.0	43	AT	3679.0	3680.0	Buy		2,179,417	7921	LSE
09:27:10	3680.0	250	AT	3679.0	3680.0	Buy		2,179,374	7920	LSE
09:27:10	3680.0	49	AT	3679.0	3680.0	Buy		2,179,124	7919	LSE
09:27:10	3680.0	201	AT	3679.0	3680.0	Buy		2,179,075	7918	LSE
09:27:08	3681.0	15	AT	3679.0	3681.0	Buy		2,178,874	7917	LSE
09:27:08	3681.0	7	AT	3679.0	3681.0	Buy		2,178,859	7916	LSE
09:27:08	3681.0	22	AT	3679.0	3681.0	Buy		2,178,852	7915	LSE
09:27:08	3680.0	250	AT	3680.0	3681.0	Sell		2,178,830	7914	LSE
09:27:08	3680.0	10	AT	3680.0	3681.0	Sell		2,178,580	7913	LSE
09:27:08	3680.0	1	AT	3679.0	3680.0	Buy		2,178,570	7912	LSE
09:27:08	3680.0	10	AT	3679.0	3680.0	Buy		2,178,569	7911	LSE
09:27:08	3680.0	11	AT	3679.0	3680.0	Buy		2,178,559	7910	LSE
09:27:08	3680.0	250	AT	3679.0	3680.0	Buy		2,178,548	7909	LSE
09:27:08	3680.0	13	AT	3679.0	3680.0	Buy		2,178,298	7908	LSE
09:27:07	3680.0	14	AT	3679.0	3680.0	Buy		2,178,285	7907	LSE
09:27:07	3680.0	250	AT	3679.0	3680.0	Buy		2,178,271	7906	LSE
09:27:07	3680.0	3	AT	3679.0	3680.0	Buy		2,178,021	7905	LSE
09:27:07	3680.0	15	AT	3679.0	3680.0	Buy		2,178,018	7904	LSE
09:27:07	3680.0	2	AT	3679.0	3680.0	Buy		2,178,003	7903	LSE
09:27:07	3680.0	250	AT	3680.0	3682.0	Sell		2,178,001	7902	LSE
09:27:07	3682.0	150	AT	3679.0	3682.0	Buy		2,177,751	7901	LSE

Smurfit Westrock

Direxion Daily Semicondu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions