We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:01:08 | 3615.0 | 250 | AT | 3614.0 | 3615.0 | Buy | 413,015 | 1001 | LSE | |
03:01:07 | 3615.0 | 100 | AT | 3614.0 | 3615.0 | Buy | 412,765 | 1000 | LSE | |
03:01:07 | 3615.0 | 102 | AT | 3614.0 | 3615.0 | Buy | 412,665 | 999 | LSE | |
03:01:07 | 3615.0 | 160 | AT | 3614.0 | 3615.0 | Buy | 412,563 | 998 | LSE | |
03:01:07 | 3615.0 | 300 | AT | 3614.0 | 3615.0 | Buy | 412,403 | 997 | LSE | |
03:01:07 | 3614.0 | 145 | AT | 3614.0 | 3615.0 | Sell | 412,103 | 996 | LSE | |
03:01:07 | 3614.0 | 200 | AT | 3614.0 | 3615.0 | Sell | 411,958 | 995 | LSE | |
03:01:07 | 3614.0 | 500 | AT | 3611.0 | 3614.0 | Buy | 411,758 | 994 | LSE | |
03:01:07 | 3614.0 | 160 | AT | 3611.0 | 3614.0 | Buy | 411,258 | 993 | LSE | |
03:00:58 | 3613.0 | 93 | AT | 3610.0 | 3613.0 | Buy | 411,098 | 992 | LSE | |
03:00:56 | 3610.0 | 327 | AT | 3610.0 | 3613.0 | Sell | 411,005 | 991 | LSE | |
03:00:56 | 3610.0 | 192 | AT | 3610.0 | 3613.0 | Sell | 410,678 | 990 | LSE | |
03:00:56 | 3610.0 | 104 | AT | 3610.0 | 3613.0 | Sell | 410,486 | 989 | LSE | |
03:00:56 | 3613.0 | 39 | AT | 3610.0 | 3613.0 | Buy | 410,382 | 988 | LSE | |
03:00:56 | 3613.0 | 160 | AT | 3610.0 | 3613.0 | Buy | 410,343 | 987 | LSE | |
03:00:56 | 3610.0 | 32 | AT | 3610.0 | 3613.0 | Sell | 410,183 | 986 | LSE | |
03:00:56 | 3610.0 | 104 | AT | 3610.0 | 3613.0 | Sell | 410,151 | 985 | LSE | |
03:00:55 | 3610.0 | 87 | AT | 3610.0 | 3613.0 | Sell | 410,047 | 984 | LSE | |
03:00:55 | 3610.0 | 104 | AT | 3610.0 | 3613.0 | Sell | 409,960 | 983 | LSE | |
03:00:54 | 3610.0 | 169 | AT | 3610.0 | 3613.0 | Sell | 409,856 | 982 | LSE | |
03:00:54 | 3610.0 | 104 | AT | 3610.0 | 3613.0 | Sell | 409,687 | 981 | LSE | |
03:00:53 | 3611.0 | 10 | AT | 3611.0 | 3613.0 | Sell | 409,583 | 980 | LSE | |
03:00:53 | 3611.0 | 618 | AT | 3611.0 | 3613.0 | Sell | 409,573 | 979 | LSE | |
03:00:53 | 3611.0 | 100 | AT | 3611.0 | 3613.0 | Sell | 408,955 | 978 | LSE | |
03:00:53 | 3611.0 | 100 | AT | 3611.0 | 3613.0 | Sell | 408,855 | 977 | LSE | |
03:00:31 | 3611.0 | 16 | AT | 3609.0 | 3611.0 | Buy | 408,755 | 976 | LSE | |
03:00:31 | 3611.0 | 106 | AT | 3609.0 | 3611.0 | Buy | 408,739 | 975 | LSE | |
03:00:16 | 3611.0 | 160 | AT | 3609.0 | 3611.0 | Buy | 408,633 | 974 | LSE | |
03:00:16 | 3611.0 | 66 | AT | 3609.0 | 3611.0 | Buy | 408,473 | 973 | LSE | |
03:00:16 | 3611.0 | 45 | AT | 3609.0 | 3611.0 | Buy | 408,407 | 972 | LSE | |
03:00:13 | 3610.0 | 37 | AT | 3609.0 | 3610.0 | Buy | 408,362 | 971 | LSE | |
03:00:05 | 3610.0 | 409 | AT | 3609.0 | 3610.0 | Buy | 408,325 | 970 | LSE | |
03:00:05 | 3610.0 | 41 | AT | 3609.0 | 3610.0 | Buy | 407,916 | 969 | LSE | |
03:00:03 | 3610.0 | 450 | AT | 3609.0 | 3610.0 | Buy | 407,875 | 968 | LSE | |
03:00:03 | 3610.0 | 450 | AT | 3609.0 | 3610.0 | Buy | 407,425 | 967 | LSE | |
03:00:03 | 3610.0 | 131 | AT | 3609.0 | 3610.0 | Buy | 406,975 | 966 | LSE | |
03:00:03 | 3610.0 | 140 | AT | 3609.0 | 3610.0 | Buy | 406,844 | 965 | LSE | |
03:00:03 | 3610.0 | 48 | AT | 3609.0 | 3610.0 | Buy | 406,704 | 964 | LSE | |
02:59:55 | 3610.0 | 54 | AT | 3608.0 | 3610.0 | Buy | 406,656 | 963 | LSE | |
02:59:45 | 3610.0 | 7 | AT | 3608.0 | 3610.0 | Buy | 406,602 | 962 | LSE | |
02:59:45 | 3610.0 | 72 | AT | 3608.0 | 3610.0 | Buy | 406,595 | 961 | LSE | |
02:59:45 | 3610.0 | 250 | AT | 3608.0 | 3610.0 | Buy | 406,523 | 960 | LSE | |
02:59:39 | 3610.0 | 98 | AT | 3607.0 | 3610.0 | Buy | 406,273 | 959 | LSE | |
02:59:39 | 3610.0 | 30 | AT | 3607.0 | 3610.0 | Buy | 406,175 | 958 | LSE | |
02:59:37 | 3609.0 | 225 | O | 3607.0 | 3610.0 | Buy | 406,145 | 957 | LSE | |
02:59:37 | 3608.0 | 225 | O | 3607.0 | 3610.0 | Sell | 405,920 | 956 | LSE | |
02:59:37 | 3610.0 | 1376 | AT | 3607.0 | 3611.0 | Buy | 405,695 | 955 | LSE | |
02:59:37 | 3610.0 | 124 | AT | 3607.0 | 3610.0 | Buy | 404,319 | 954 | LSE | |
02:59:37 | 3610.0 | 326 | AT | 3607.0 | 3610.0 | Buy | 404,195 | 953 | LSE | |
02:59:37 | 3610.0 | 450 | AT | 3607.0 | 3610.0 | Buy | 403,869 | 952 | LSE | |
02:59:37 | 3610.0 | 437 | AT | 3607.0 | 3611.0 | Buy | 403,419 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions