Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 9751 - 9701 (10:07-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:55	3667.0	20	AT	3664.0	3667.0	Buy		2,412,179	9751	LSE
10:07:55	3667.0	149	AT	3664.0	3667.0	Buy		2,412,159	9750	LSE
10:07:55	3667.0	204	AT	3663.0	3667.0	Buy		2,412,010	9749	LSE
10:07:55	3667.0	739	AT	3663.0	3667.0	Buy		2,411,806	9748	LSE
10:07:55	3667.0	145	AT	3663.0	3667.0	Buy		2,411,067	9747	LSE
10:07:55	3667.0	205	AT	3663.0	3667.0	Buy		2,410,922	9746	LSE
10:07:55	3667.0	195	AT	3663.0	3667.0	Buy		2,410,717	9745	LSE
10:07:55	3664.0	147	AT	3664.0	3667.0	Sell		2,410,522	9744	LSE
10:07:55	3664.0	148	AT	3664.0	3667.0	Sell		2,410,375	9743	LSE
10:07:55	3664.0	153	AT	3664.0	3667.0	Sell		2,410,227	9742	LSE
10:07:31	3662.0	45	AT	3662.0	3667.0	Sell		2,410,074	9741	LSE
10:07:31	3662.0	250	AT	3662.0	3667.0	Sell		2,410,029	9740	LSE
10:06:39	3670.0	237	AT	3667.0	3670.0	Buy		2,409,779	9739	LSE
10:06:39	3670.0	43	AT	3667.0	3670.0	Buy		2,409,542	9738	LSE
10:06:39	3670.0	74	AT	3667.0	3670.0	Buy		2,409,499	9737	LSE
10:06:39	3670.0	126	AT	3667.0	3670.0	Buy		2,409,425	9736	LSE
10:06:20	3670.0	213	AT	3667.0	3670.0	Buy		2,409,299	9735	LSE
10:06:20	3670.0	628	AT	3667.0	3670.0	Buy		2,409,086	9734	LSE
10:06:20	3670.0	46	AT	3667.0	3670.0	Buy		2,408,458	9733	LSE
10:06:01	3670.0	4	AT	3668.0	3670.0	Buy		2,408,412	9732	LSE
10:06:01	3670.0	24	AT	3668.0	3670.0	Buy		2,408,408	9731	LSE
10:06:01	3670.0	13	AT	3668.0	3670.0	Buy		2,408,384	9730	LSE
10:06:01	3670.0	24	AT	3668.0	3670.0	Buy		2,408,371	9729	LSE
10:06:01	3669.0	1	AT	3669.0	3670.0	Sell		2,408,347	9728	LSE
10:05:58	3670.0	4	AT	3669.0	3670.0	Buy		2,408,346	9727	LSE
10:05:58	3670.0	7	AT	3669.0	3670.0	Buy		2,408,342	9726	LSE
10:05:58	3670.0	4	AT	3669.0	3670.0	Buy		2,408,335	9725	LSE
10:05:57	3670.0	191	AT	3669.0	3670.0	Buy		2,408,331	9724	LSE
10:05:57	3669.0	81	AT	3666.0	3669.0	Buy		2,408,140	9723	LSE
10:05:57	3669.0	129	AT	3666.0	3669.0	Buy		2,408,059	9722	LSE
10:05:57	3669.0	49	AT	3666.0	3669.0	Buy		2,407,930	9721	LSE
10:05:57	3669.0	15	AT	3666.0	3669.0	Buy		2,407,881	9720	LSE
10:05:57	3669.0	5	AT	3666.0	3669.0	Buy		2,407,866	9719	LSE
10:05:57	3669.0	15	AT	3666.0	3669.0	Buy		2,407,861	9718	LSE
10:05:57	3669.0	20	AT	3666.0	3669.0	Buy		2,407,846	9717	LSE
10:05:57	3669.0	5	AT	3666.0	3669.0	Buy		2,407,826	9716	LSE
10:05:57	3669.0	108	AT	3666.0	3669.0	Buy		2,407,821	9715	LSE
10:05:57	3669.0	42	AT	3666.0	3669.0	Buy		2,407,713	9714	LSE
10:05:56	3669.0	100	AT	3666.0	3669.0	Buy		2,407,671	9713	LSE
10:05:56	3669.0	100	AT	3666.0	3669.0	Buy		2,407,571	9712	LSE
10:05:56	3669.0	69	AT	3666.0	3669.0	Buy		2,407,471	9711	LSE
10:05:52	3669.0	1	AT	3666.0	3669.0	Buy		2,407,402	9710	LSE
10:05:52	3669.0	2	AT	3666.0	3669.0	Buy		2,407,401	9709	LSE
10:05:52	3669.0	2	AT	3666.0	3669.0	Buy		2,407,399	9708	LSE
10:05:51	3669.0	30	AT	3666.0	3669.0	Buy		2,407,397	9707	LSE
10:05:39	3668.0	71	AT	3666.0	3668.0	Buy		2,407,367	9706	LSE
10:05:39	3668.0	100	AT	3666.0	3668.0	Buy		2,407,296	9705	LSE
10:05:39	3668.0	3	AT	3666.0	3668.0	Buy		2,407,196	9704	LSE
10:05:38	3668.0	3	AT	3666.0	3668.0	Buy		2,407,193	9703	LSE
10:05:38	3668.0	100	AT	3666.0	3668.0	Buy		2,407,190	9702	LSE
10:05:38	3668.0	20	AT	3666.0	3668.0	Buy		2,407,090	9701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions