Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 10351 - 10301 (10:19-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:07	3676.0	562	AT	3676.0	3677.0	Sell		2,479,126	10351	LSE
10:18:53	3677.5	145	O	3676.0	3677.0	Buy		2,478,564	10350	LSE
10:18:52	3677.0	73	AT	3676.0	3677.0	Buy		2,478,419	10349	LSE
10:18:52	3676.0	34	AT	3676.0	3678.0	Sell		2,478,346	10348	LSE
10:18:52	3678.0	103	AT	3676.0	3678.0	Buy		2,478,312	10347	LSE
10:18:52	3677.0	147	AT	3676.0	3677.0	Buy		2,478,209	10346	LSE
10:18:51	3678.0	21	AT	3676.0	3678.0	Buy		2,478,062	10345	LSE
10:18:51	3677.0	110	AT	3676.0	3677.0	Buy		2,478,041	10344	LSE
10:18:51	3677.0	158	AT	3676.0	3677.0	Buy		2,477,931	10343	LSE
10:18:51	3677.0	100	AT	3676.0	3677.0	Buy		2,477,773	10342	LSE
10:18:51	3677.0	112	AT	3676.0	3677.0	Buy		2,477,673	10341	LSE
10:18:50	3676.0	90	AT	3676.0	3677.0	Sell		2,477,561	10340	LSE
10:18:50	3676.0	90	AT	3676.0	3677.0	Sell		2,477,471	10339	LSE
10:18:50	3676.0	1	AT	3676.0	3677.0	Sell		2,477,381	10338	LSE
10:18:50	3676.0	89	AT	3676.0	3677.0	Sell		2,477,380	10337	LSE
10:18:50	3676.0	31	AT	3676.0	3677.0	Sell		2,477,291	10336	LSE
10:18:50	3676.0	59	AT	3676.0	3677.0	Sell		2,477,260	10335	LSE
10:18:50	3676.0	273	AT	3673.0	3676.0	Buy		2,477,201	10334	LSE
10:18:50	3676.0	149	AT	3673.0	3676.0	Buy		2,476,928	10333	LSE
10:18:50	3676.0	202	AT	3673.0	3676.0	Buy		2,476,779	10332	LSE
10:18:50	3676.0	203	AT	3673.0	3676.0	Buy		2,476,577	10331	LSE
10:18:50	3676.0	214	AT	3673.0	3676.0	Buy		2,476,374	10330	LSE
10:18:50	3676.0	204	AT	3673.0	3676.0	Buy		2,476,160	10329	LSE
10:18:50	3676.0	18	AT	3673.0	3676.0	Buy		2,475,956	10328	LSE
10:18:50	3676.0	100	AT	3673.0	3676.0	Buy		2,475,938	10327	LSE
10:18:28	3675.0	23	AT	3671.0	3675.0	Buy		2,475,838	10326	LSE
10:18:28	3675.0	24	AT	3671.0	3675.0	Buy		2,475,815	10325	LSE
10:18:28	3675.0	23	AT	3671.0	3675.0	Buy		2,475,791	10324	LSE
10:18:28	3675.0	24	AT	3671.0	3675.0	Buy		2,475,768	10323	LSE
10:18:28	3675.0	230	AT	3671.0	3675.0	Buy		2,475,744	10322	LSE
10:18:28	3675.0	47	AT	3671.0	3675.0	Buy		2,475,514	10321	LSE
10:18:28	3675.0	118	AT	3671.0	3675.0	Buy		2,475,467	10320	LSE
10:18:28	3671.0	271	AT	3671.0	3675.0	Sell		2,475,349	10319	LSE
10:18:18	3675.0	100	AT	3671.0	3675.0	Buy		2,475,078	10318	LSE
10:18:18	3675.0	21	AT	3671.0	3675.0	Buy		2,474,978	10317	LSE
10:18:18	3675.0	110	AT	3671.0	3675.0	Buy		2,474,957	10316	LSE
10:18:18	3675.0	100	AT	3671.0	3675.0	Buy		2,474,847	10315	LSE
10:18:17	3675.0	12	AT	3671.0	3675.0	Buy		2,474,747	10314	LSE
10:18:17	3675.0	125	AT	3671.0	3675.0	Buy		2,474,735	10313	LSE
10:18:14	3675.0	29	AT	3671.0	3675.0	Buy		2,474,610	10312	LSE
10:18:14	3675.0	100	AT	3671.0	3675.0	Buy		2,474,581	10311	LSE
10:18:14	3675.0	51	AT	3671.0	3675.0	Buy		2,474,481	10310	LSE
10:18:08	3674.0	100	AT	3671.0	3674.0	Buy		2,474,430	10309	LSE
10:18:08	3674.0	16	AT	3671.0	3674.0	Buy		2,474,330	10308	LSE
10:18:08	3674.0	35	AT	3671.0	3674.0	Buy		2,474,314	10307	LSE
10:18:08	3674.0	1	AT	3671.0	3674.0	Buy		2,474,279	10306	LSE
10:18:08	3674.0	5	AT	3671.0	3674.0	Buy		2,474,278	10305	LSE
10:18:08	3674.0	5	AT	3671.0	3674.0	Buy		2,474,273	10304	LSE
10:18:08	3674.0	28	AT	3671.0	3674.0	Buy		2,474,268	10303	LSE
10:18:08	3674.0	46	AT	3671.0	3674.0	Buy		2,474,240	10302	LSE
10:18:08	3674.0	59	AT	3671.0	3674.0	Buy		2,474,194	10301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions