We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:10:39 | 3662.0 | 100 | AT | 3662.0 | 3663.0 | Sell | 2,069,363 | 7151 | LSE | |
09:10:39 | 3662.0 | 1000 | AT | 3662.0 | 3663.0 | Sell | 2,069,263 | 7150 | LSE | |
09:10:39 | 3663.0 | 188 | AT | 3662.0 | 3663.0 | Buy | 2,068,263 | 7149 | LSE | |
09:10:39 | 3663.0 | 58 | AT | 3662.0 | 3663.0 | Buy | 2,068,075 | 7148 | LSE | |
09:10:39 | 3663.0 | 100 | AT | 3662.0 | 3663.0 | Buy | 2,068,017 | 7147 | LSE | |
09:10:39 | 3663.0 | 92 | AT | 3662.0 | 3663.0 | Buy | 2,067,917 | 7146 | LSE | |
09:10:39 | 3662.0 | 98 | AT | 3661.0 | 3662.0 | Buy | 2,067,825 | 7145 | LSE | |
09:10:39 | 3662.0 | 31 | AT | 3660.0 | 3662.0 | Buy | 2,067,727 | 7144 | LSE | |
09:10:36 | 3662.0 | 40 | AT | 3658.0 | 3662.0 | Buy | 2,067,696 | 7143 | LSE | |
09:10:35 | 3662.0 | 6 | AT | 3658.0 | 3662.0 | Buy | 2,067,656 | 7142 | LSE | |
09:10:26 | 3662.0 | 50 | AT | 3658.0 | 3662.0 | Buy | 2,067,650 | 7141 | LSE | |
09:10:18 | 3659.0 | 100 | AT | 3655.0 | 3659.0 | Buy | 2,067,600 | 7140 | LSE | |
09:10:17 | 3659.0 | 42 | AT | 3655.0 | 3659.0 | Buy | 2,067,500 | 7139 | LSE | |
09:10:12 | 3658.0 | 76 | AT | 3655.0 | 3658.0 | Buy | 2,067,458 | 7138 | LSE | |
09:10:12 | 3658.0 | 4 | AT | 3655.0 | 3658.0 | Buy | 2,067,382 | 7137 | LSE | |
09:10:12 | 3658.0 | 24 | AT | 3655.0 | 3658.0 | Buy | 2,067,378 | 7136 | LSE | |
09:10:12 | 3658.0 | 20 | AT | 3655.0 | 3658.0 | Buy | 2,067,354 | 7135 | LSE | |
09:10:01 | 3657.0 | 219 | AT | 3655.0 | 3657.0 | Buy | 2,067,334 | 7134 | LSE | |
09:10:01 | 3657.0 | 65 | AT | 3655.0 | 3657.0 | Buy | 2,067,115 | 7133 | LSE | |
09:10:01 | 3657.0 | 43 | AT | 3655.0 | 3657.0 | Buy | 2,067,050 | 7132 | LSE | |
09:09:57 | 3656.0 | 48 | AT | 3655.0 | 3656.0 | Buy | 2,067,007 | 7131 | LSE | |
09:09:57 | 3656.0 | 5 | AT | 3655.0 | 3656.0 | Buy | 2,066,959 | 7130 | LSE | |
09:09:57 | 3656.0 | 31 | AT | 3655.0 | 3656.0 | Buy | 2,066,954 | 7129 | LSE | |
09:09:56 | 3656.0 | 24 | AT | 3653.0 | 3656.0 | Buy | 2,066,923 | 7128 | LSE | |
09:09:56 | 3656.0 | 55 | AT | 3653.0 | 3656.0 | Buy | 2,066,899 | 7127 | LSE | |
09:09:56 | 3656.0 | 45 | AT | 3653.0 | 3656.0 | Buy | 2,066,844 | 7126 | LSE | |
09:09:56 | 3656.0 | 29 | AT | 3653.0 | 3656.0 | Buy | 2,066,799 | 7125 | LSE | |
09:09:56 | 3656.0 | 9 | AT | 3653.0 | 3656.0 | Buy | 2,066,770 | 7124 | LSE | |
09:09:56 | 3656.0 | 100 | AT | 3653.0 | 3656.0 | Buy | 2,066,761 | 7123 | LSE | |
09:09:53 | 3656.0 | 100 | AT | 3653.0 | 3656.0 | Buy | 2,066,661 | 7122 | LSE | |
09:09:53 | 3656.0 | 49 | AT | 3653.0 | 3656.0 | Buy | 2,066,561 | 7121 | LSE | |
09:09:53 | 3656.0 | 16 | AT | 3653.0 | 3656.0 | Buy | 2,066,512 | 7120 | LSE | |
09:09:53 | 3656.0 | 35 | AT | 3653.0 | 3656.0 | Buy | 2,066,496 | 7119 | LSE | |
09:09:51 | 3656.0 | 85 | AT | 3653.0 | 3656.0 | Buy | 2,066,461 | 7118 | LSE | |
09:09:50 | 3656.0 | 100 | AT | 3653.0 | 3656.0 | Buy | 2,066,376 | 7117 | LSE | |
09:09:09 | 3651.464 | 27 | O | 3652.0 | 3656.0 | Sell | 2,066,276 | 7116 | LSE | |
09:09:07 | 3652.0 | 65 | AT | 3652.0 | 3656.0 | Sell | 2,066,249 | 7115 | LSE | |
09:09:07 | 3652.0 | 100 | AT | 3652.0 | 3656.0 | Sell | 2,066,184 | 7114 | LSE | |
09:09:04 | 3652.0 | 201 | AT | 3651.0 | 3652.0 | Buy | 2,066,084 | 7113 | LSE | |
09:08:50 | 3651.0 | 160 | AT | 3651.0 | 3655.0 | Sell | 2,065,883 | 7112 | LSE | |
09:08:50 | 3651.0 | 100 | AT | 3651.0 | 3655.0 | Sell | 2,065,723 | 7111 | LSE | |
09:08:50 | 3651.0 | 91 | AT | 3649.0 | 3651.0 | Buy | 2,065,623 | 7110 | LSE | |
09:08:50 | 3651.0 | 119 | AT | 3649.0 | 3651.0 | Buy | 2,065,532 | 7109 | LSE | |
09:08:50 | 3651.0 | 36 | AT | 3649.0 | 3651.0 | Buy | 2,065,413 | 7108 | LSE | |
09:08:50 | 3651.0 | 15 | AT | 3649.0 | 3651.0 | Buy | 2,065,377 | 7107 | LSE | |
09:08:50 | 3651.0 | 100 | AT | 3649.0 | 3651.0 | Buy | 2,065,362 | 7106 | LSE | |
09:08:50 | 3650.0 | 179 | AT | 3648.0 | 3650.0 | Buy | 2,065,262 | 7105 | LSE | |
09:08:50 | 3650.0 | 2 | AT | 3648.0 | 3650.0 | Buy | 2,065,083 | 7104 | LSE | |
09:08:50 | 3650.0 | 26 | AT | 3648.0 | 3650.0 | Buy | 2,065,081 | 7103 | LSE | |
09:08:50 | 3650.0 | 14 | AT | 3648.0 | 3650.0 | Buy | 2,065,055 | 7102 | LSE | |
09:08:50 | 3650.0 | 20 | AT | 3648.0 | 3650.0 | Buy | 2,065,041 | 7101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions