Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 07:03:08

Delayed by 15 minutes

Trade 1701 - 1651 (04:21-04:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:21:57	3606.0	198	AT	3604.0	3606.0	Buy		537,648	1701	LSE
04:21:57	3606.0	229	AT	3604.0	3606.0	Buy		537,450	1700	LSE
04:21:57	3606.0	180	AT	3604.0	3606.0	Buy		537,221	1699	LSE
04:21:44	3605.0	253	AT	3604.0	3605.0	Buy		537,041	1698	LSE
04:21:44	3605.0	94	AT	3604.0	3605.0	Buy		536,788	1697	LSE
04:21:44	3605.0	114	AT	3604.0	3605.0	Buy		536,694	1696	LSE
04:21:44	3605.0	114	AT	3604.0	3605.0	Buy		536,580	1695	LSE
04:21:44	3605.0	105	AT	3604.0	3605.0	Buy		536,466	1694	LSE
04:21:44	3605.0	137	AT	3604.0	3605.0	Buy		536,361	1693	LSE
04:21:44	3605.0	183	AT	3604.0	3605.0	Buy		536,224	1692	LSE
04:21:27	3604.0	50	AT	3604.0	3605.0	Sell		536,041	1691	LSE
04:21:25	3604.0	35	AT	3604.0	3605.0	Sell		535,991	1690	LSE
04:18:55	3607.0	21	AT	3603.0	3607.0	Buy		535,956	1689	LSE
04:18:55	3606.0	117	AT	3603.0	3606.0	Buy		535,935	1688	LSE
04:18:55	3606.0	99	AT	3603.0	3606.0	Buy		535,818	1687	LSE
04:18:55	3606.0	113	AT	3603.0	3606.0	Buy		535,719	1686	LSE
04:18:55	3606.0	401	AT	3603.0	3606.0	Buy		535,606	1685	LSE
04:18:55	3606.0	284	AT	3603.0	3606.0	Buy		535,205	1684	LSE
04:18:55	3605.0	268	AT	3603.0	3605.0	Buy		534,921	1683	LSE
04:18:55	3605.0	83	AT	3603.0	3605.0	Buy		534,653	1682	LSE
04:18:55	3605.0	116	AT	3603.0	3605.0	Buy		534,570	1681	LSE
04:18:27	3604.0	138	AT	3604.0	3606.0	Sell		534,454	1680	LSE
04:18:24	3606.0	97	AT	3604.0	3606.0	Buy		534,316	1679	LSE
04:18:24	3606.0	63	AT	3604.0	3606.0	Buy		534,219	1678	LSE
04:18:24	3606.0	171	AT	3604.0	3606.0	Buy		534,156	1677	LSE
04:18:24	3606.0	326	AT	3604.0	3606.0	Buy		533,985	1676	LSE
04:18:23	3605.0	54	AT	3602.0	3606.0	Buy		533,659	1675	LSE
04:18:23	3605.0	75	AT	3602.0	3605.0	Buy		533,605	1674	LSE
04:18:23	3605.0	61	AT	3602.0	3605.0	Buy		533,530	1673	LSE
04:18:23	3605.0	25	AT	3602.0	3606.0	Buy		533,469	1672	LSE
04:18:23	3605.0	36	AT	3602.0	3605.0	Buy		533,444	1671	LSE
04:18:23	3605.0	100	AT	3602.0	3605.0	Buy		533,408	1670	LSE
04:18:23	3605.0	764	AT	3602.0	3605.0	Buy		533,308	1669	LSE
04:18:23	3605.0	136	AT	3602.0	3605.0	Buy		532,544	1668	LSE
04:18:23	3605.0	67	AT	3602.0	3605.0	Buy		532,408	1667	LSE
04:18:23	3605.0	32	AT	3602.0	3605.0	Buy		532,341	1666	LSE
04:18:23	3605.0	47	AT	3602.0	3605.0	Buy		532,309	1665	LSE
04:18:23	3605.0	53	AT	3602.0	3605.0	Buy		532,262	1664	LSE
04:18:23	3605.0	4	AT	3604.0	3605.0	Buy		532,209	1663	LSE
04:18:23	3604.0	21	AT	3602.0	3604.0	Buy		532,205	1662	LSE
04:18:23	3604.0	21	AT	3602.0	3604.0	Buy		532,184	1661	LSE
04:18:23	3604.0	144	AT	3602.0	3604.0	Buy		532,163	1660	LSE
04:18:23	3604.0	275	AT	3602.0	3604.0	Buy		532,019	1659	LSE
04:18:23	3604.0	88	AT	3602.0	3604.0	Buy		531,744	1658	LSE
04:18:23	3604.0	751	AT	3602.0	3604.0	Buy		531,656	1657	LSE
04:17:17	3603.0	98	AT	3603.0	3605.0	Sell		530,905	1656	LSE
04:17:17	3603.0	104	AT	3603.0	3605.0	Sell		530,807	1655	LSE
04:17:17	3603.0	50	AT	3603.0	3605.0	Sell		530,703	1654	LSE
04:17:17	3603.0	212	AT	3603.0	3605.0	Sell		530,653	1653	LSE
04:17:02	3604.0	201	AT	3604.0	3605.0	Sell		530,441	1652	LSE
04:17:02	3604.0	70	AT	3604.0	3606.0	Sell		530,240	1651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions