Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 10301 - 10251 (10:18-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:08	3674.0	59	AT	3671.0	3674.0	Buy		2,474,194	10301	LSE
10:18:08	3674.0	100	AT	3671.0	3674.0	Buy		2,474,135	10300	LSE
10:18:08	3674.0	45	AT	3671.0	3674.0	Buy		2,474,035	10299	LSE
10:18:08	3674.0	155	AT	3671.0	3674.0	Buy		2,473,990	10298	LSE
10:18:08	3674.0	199	AT	3671.0	3674.0	Buy		2,473,835	10297	LSE
10:18:07	3674.0	50	AT	3671.0	3674.0	Buy		2,473,636	10296	LSE
10:18:07	3674.0	73	AT	3671.0	3674.0	Buy		2,473,586	10295	LSE
10:18:04	3674.0	106	AT	3671.0	3674.0	Buy		2,473,513	10294	LSE
10:18:04	3674.0	13	AT	3671.0	3674.0	Buy		2,473,407	10293	LSE
10:18:04	3674.0	3	AT	3671.0	3674.0	Buy		2,473,394	10292	LSE
10:18:03	3674.0	30	AT	3671.0	3674.0	Buy		2,473,391	10291	LSE
10:18:03	3674.0	10	AT	3671.0	3674.0	Buy		2,473,361	10290	LSE
10:18:03	3674.0	20	AT	3671.0	3674.0	Buy		2,473,351	10289	LSE
10:18:03	3674.0	30	AT	3671.0	3674.0	Buy		2,473,331	10288	LSE
10:18:03	3674.0	59	AT	3671.0	3674.0	Buy		2,473,301	10287	LSE
10:18:03	3674.0	41	AT	3671.0	3674.0	Buy		2,473,242	10286	LSE
10:18:03	3674.0	100	AT	3671.0	3674.0	Buy		2,473,201	10285	LSE
10:18:03	3674.0	82	AT	3671.0	3674.0	Buy		2,473,101	10284	LSE
10:18:03	3674.0	18	AT	3671.0	3674.0	Buy		2,473,019	10283	LSE
10:18:03	3674.0	100	AT	3671.0	3674.0	Buy		2,473,001	10282	LSE
10:18:03	3674.0	27	AT	3671.0	3674.0	Buy		2,472,901	10281	LSE
10:18:03	3674.0	109	AT	3671.0	3674.0	Buy		2,472,874	10280	LSE
10:18:03	3674.0	49	AT	3671.0	3674.0	Buy		2,472,765	10279	LSE
10:18:01	3674.0	100	AT	3671.0	3674.0	Buy		2,472,716	10278	LSE
10:18:01	3674.0	54	AT	3671.0	3674.0	Buy		2,472,616	10277	LSE
10:18:01	3674.0	46	AT	3671.0	3674.0	Buy		2,472,562	10276	LSE
10:18:01	3674.0	100	AT	3671.0	3674.0	Buy		2,472,516	10275	LSE
10:18:01	3674.0	57	AT	3671.0	3674.0	Buy		2,472,416	10274	LSE
10:18:01	3674.0	88	AT	3671.0	3674.0	Buy		2,472,359	10273	LSE
10:17:59	3674.0	131	AT	3671.0	3674.0	Buy		2,472,271	10272	LSE
10:17:59	3674.0	230	AT	3671.0	3674.0	Buy		2,472,140	10271	LSE
10:17:59	3674.0	198	AT	3671.0	3674.0	Buy		2,471,910	10270	LSE
10:17:59	3674.0	204	AT	3671.0	3674.0	Buy		2,471,712	10269	LSE
10:17:59	3674.0	37	AT	3671.0	3674.0	Buy		2,471,508	10268	LSE
10:17:52	3674.0	189	AT	3671.0	3674.0	Buy		2,471,471	10267	LSE
10:17:14	3675.0	72	AT	3669.0	3675.0	Buy		2,471,282	10266	LSE
10:17:14	3674.0	68	AT	3674.0	3675.0	Sell		2,471,210	10265	LSE
10:17:14	3674.0	1	AT	3669.0	3674.0	Buy		2,471,142	10264	LSE
10:17:14	3674.0	14	AT	3669.0	3674.0	Buy		2,471,141	10263	LSE
10:17:14	3674.0	72	AT	3669.0	3674.0	Buy		2,471,127	10262	LSE
10:17:14	3674.0	69	AT	3669.0	3674.0	Buy		2,471,055	10261	LSE
10:17:14	3674.0	344	AT	3669.0	3674.0	Buy		2,470,986	10260	LSE
10:17:14	3674.0	230	AT	3668.0	3674.0	Buy		2,470,642	10259	LSE
10:17:14	3674.0	20	AT	3668.0	3674.0	Buy		2,470,412	10258	LSE
10:17:14	3674.0	250	AT	3668.0	3674.0	Buy		2,470,392	10257	LSE
10:17:14	3674.0	53	AT	3668.0	3674.0	Buy		2,470,142	10256	LSE
10:17:13	3673.0	3	AT	3673.0	3674.0	Sell		2,470,089	10255	LSE
10:17:12	3674.0	146	AT	3671.0	3674.0	Buy		2,470,086	10254	LSE
10:17:12	3674.0	141	AT	3671.0	3674.0	Buy		2,469,940	10253	LSE
10:17:12	3673.0	230	AT	3672.0	3673.0	Buy		2,469,799	10252	LSE
10:17:10	3672.0	10	AT	3672.0	3673.0	Sell		2,469,569	10251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions