Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 7051 - 7001 (09:08-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:11	3660.0	500	AT	3660.0	3663.0	Sell		2,051,443	7051	LSE
09:08:11	3661.0	1000	AT	3661.0	3663.0	Sell		2,050,943	7050	LSE
09:08:11	3661.0	500	AT	3661.0	3663.0	Sell		2,049,943	7049	LSE
09:08:11	3662.0	121	AT	3662.0	3663.0	Sell		2,049,443	7048	LSE
09:08:11	3662.0	1000	AT	3662.0	3663.0	Sell		2,049,322	7047	LSE
09:08:11	3662.0	74	AT	3662.0	3663.0	Sell		2,048,322	7046	LSE
09:08:11	3662.0	179	AT	3662.0	3663.0	Sell		2,048,248	7045	LSE
09:08:11	3662.0	442	AT	3662.0	3663.0	Sell		2,048,069	7044	LSE
09:08:11	3662.0	58	AT	3662.0	3663.0	Sell		2,047,627	7043	LSE
09:08:11	3662.0	121	AT	3662.0	3663.0	Sell		2,047,569	7042	LSE
09:08:09	3663.0	46	AT	3662.0	3663.0	Buy		2,047,448	7041	LSE
09:08:09	3663.0	68	AT	3662.0	3663.0	Buy		2,047,402	7040	LSE
09:08:08	3663.0	216	AT	3662.0	3663.0	Buy		2,047,334	7039	LSE
09:08:08	3663.0	237	AT	3662.0	3663.0	Buy		2,047,118	7038	LSE
09:08:08	3663.0	176	AT	3662.0	3663.0	Buy		2,046,881	7037	LSE
09:08:08	3663.0	26	AT	3662.0	3663.0	Buy		2,046,705	7036	LSE
09:08:08	3663.0	26	AT	3662.0	3663.0	Buy		2,046,679	7035	LSE
09:08:08	3663.0	52	AT	3662.0	3663.0	Buy		2,046,653	7034	LSE
09:08:03	3663.0	75	AT	3662.0	3663.0	Buy		2,046,601	7033	LSE
09:08:03	3663.0	75	AT	3662.0	3663.0	Buy		2,046,526	7032	LSE
09:08:02	3663.0	52	AT	3662.0	3663.0	Buy		2,046,451	7031	LSE
09:08:02	3663.0	52	AT	3662.0	3663.0	Buy		2,046,399	7030	LSE
09:08:01	3663.0	29	AT	3662.0	3663.0	Buy		2,046,347	7029	LSE
09:08:01	3663.0	43	AT	3662.0	3663.0	Buy		2,046,318	7028	LSE
09:08:01	3663.0	43	AT	3662.0	3663.0	Buy		2,046,275	7027	LSE
09:07:58	3662.0	179	AT	3662.0	3663.0	Sell		2,046,232	7026	LSE
09:07:56	3662.0	48	AT	3662.0	3663.0	Sell		2,046,053	7025	LSE
09:07:56	3662.0	250	AT	3662.0	3663.0	Sell		2,046,005	7024	LSE
09:07:56	3662.0	177	AT	3662.0	3663.0	Sell		2,045,755	7023	LSE
09:07:56	3662.0	300	AT	3662.0	3663.0	Sell		2,045,578	7022	LSE
09:07:43	3663.0	8	AT	3661.0	3663.0	Buy		2,045,278	7021	LSE
09:07:37	3663.0	69	AT	3661.0	3663.0	Buy		2,045,270	7020	LSE
09:07:35	3663.0	47	AT	3660.0	3663.0	Buy		2,045,201	7019	LSE
09:07:33	3663.0	132	AT	3660.0	3663.0	Buy		2,045,154	7018	LSE
09:07:33	3663.0	9	AT	3660.0	3663.0	Buy		2,045,022	7017	LSE
09:07:25	3659.0	100	AT	3659.0	3663.0	Sell		2,045,013	7016	LSE
09:07:25	3659.0	18	AT	3659.0	3663.0	Sell		2,044,913	7015	LSE
09:07:25	3661.0	282	AT	3661.0	3663.0	Sell		2,044,895	7014	LSE
09:07:25	3661.0	100	AT	3661.0	3663.0	Sell		2,044,613	7013	LSE
09:07:25	3661.0	500	AT	3661.0	3663.0	Sell		2,044,513	7012	LSE
09:07:25	3661.0	118	AT	3661.0	3663.0	Sell		2,044,013	7011	LSE
09:07:25	3661.0	99	AT	3661.0	3663.0	Sell		2,043,895	7010	LSE
09:07:25	3662.0	283	AT	3662.0	3663.0	Sell		2,043,796	7009	LSE
09:07:25	3663.0	181	AT	3662.0	3663.0	Buy		2,043,513	7008	LSE
09:07:23	3661.0	460	AT	3661.0	3663.0	Sell		2,043,332	7007	LSE
09:07:23	3663.0	18	AT	3659.0	3663.0	Buy		2,042,872	7006	LSE
09:07:23	3662.0	148	AT	3659.0	3662.0	Buy		2,042,854	7005	LSE
09:07:23	3662.0	7	AT	3659.0	3662.0	Buy		2,042,706	7004	LSE
09:07:22	3661.0	36	AT	3659.0	3661.0	Buy		2,042,699	7003	LSE
09:07:22	3661.0	112	AT	3659.0	3661.0	Buy		2,042,663	7002	LSE
09:07:22	3661.0	118	AT	3659.0	3661.0	Buy		2,042,551	7001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions