We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:54:50 | 3676.0 | 9 | AT | 3673.0 | 3676.0 | Buy | 2,319,811 | 8951 | LSE | |
09:54:50 | 3676.0 | 76 | AT | 3673.0 | 3676.0 | Buy | 2,319,802 | 8950 | LSE | |
09:54:50 | 3676.0 | 1 | AT | 3673.0 | 3676.0 | Buy | 2,319,726 | 8949 | LSE | |
09:54:50 | 3676.0 | 99 | AT | 3673.0 | 3676.0 | Buy | 2,319,725 | 8948 | LSE | |
09:54:48 | 3676.0 | 1 | AT | 3673.0 | 3676.0 | Buy | 2,319,626 | 8947 | LSE | |
09:54:48 | 3676.0 | 10 | AT | 3673.0 | 3676.0 | Buy | 2,319,625 | 8946 | LSE | |
09:54:47 | 3676.0 | 10 | AT | 3673.0 | 3676.0 | Buy | 2,319,615 | 8945 | LSE | |
09:54:47 | 3675.0 | 108 | AT | 3675.0 | 3676.0 | Sell | 2,319,605 | 8944 | LSE | |
09:54:47 | 3675.0 | 141 | AT | 3672.0 | 3675.0 | Buy | 2,319,497 | 8943 | LSE | |
09:54:47 | 3675.0 | 118 | AT | 3672.0 | 3675.0 | Buy | 2,319,356 | 8942 | LSE | |
09:54:47 | 3675.0 | 2 | AT | 3672.0 | 3675.0 | Buy | 2,319,238 | 8941 | LSE | |
09:54:46 | 3676.0 | 4 | AT | 3672.0 | 3676.0 | Buy | 2,319,236 | 8940 | LSE | |
09:54:46 | 3676.0 | 12 | AT | 3672.0 | 3676.0 | Buy | 2,319,232 | 8939 | LSE | |
09:54:46 | 3676.0 | 33 | AT | 3672.0 | 3676.0 | Buy | 2,319,220 | 8938 | LSE | |
09:54:46 | 3673.0 | 500 | AT | 3673.0 | 3676.0 | Sell | 2,319,187 | 8937 | LSE | |
09:54:45 | 3676.0 | 6 | AT | 3673.0 | 3676.0 | Buy | 2,318,687 | 8936 | LSE | |
09:54:45 | 3676.0 | 6 | AT | 3673.0 | 3676.0 | Buy | 2,318,681 | 8935 | LSE | |
09:54:45 | 3676.0 | 54 | AT | 3673.0 | 3676.0 | Buy | 2,318,675 | 8934 | LSE | |
09:54:45 | 3676.0 | 46 | AT | 3673.0 | 3676.0 | Buy | 2,318,621 | 8933 | LSE | |
09:54:45 | 3676.0 | 1 | AT | 3673.0 | 3676.0 | Buy | 2,318,575 | 8932 | LSE | |
09:54:43 | 3676.0 | 5 | AT | 3673.0 | 3676.0 | Buy | 2,318,574 | 8931 | LSE | |
09:54:42 | 3676.0 | 5 | AT | 3673.0 | 3676.0 | Buy | 2,318,569 | 8930 | LSE | |
09:54:42 | 3676.0 | 99 | AT | 3673.0 | 3676.0 | Buy | 2,318,564 | 8929 | LSE | |
09:54:42 | 3676.0 | 1 | AT | 3673.0 | 3676.0 | Buy | 2,318,465 | 8928 | LSE | |
09:54:41 | 3676.0 | 1 | AT | 3673.0 | 3676.0 | Buy | 2,318,464 | 8927 | LSE | |
09:54:41 | 3676.0 | 5 | AT | 3673.0 | 3676.0 | Buy | 2,318,463 | 8926 | LSE | |
09:54:39 | 3676.0 | 2 | AT | 3673.0 | 3676.0 | Buy | 2,318,458 | 8925 | LSE | |
09:54:38 | 3674.0 | 86 | AT | 3674.0 | 3676.0 | Sell | 2,318,456 | 8924 | LSE | |
09:54:38 | 3674.0 | 510 | AT | 3673.0 | 3674.0 | Buy | 2,318,370 | 8923 | LSE | |
09:54:38 | 3674.0 | 131 | AT | 3673.0 | 3674.0 | Buy | 2,317,860 | 8922 | LSE | |
09:54:37 | 3675.0 | 1 | AT | 3675.0 | 3676.0 | Sell | 2,317,729 | 8921 | LSE | |
09:54:37 | 3675.0 | 211 | AT | 3673.0 | 3675.0 | Buy | 2,317,728 | 8920 | LSE | |
09:54:34 | 3674.0 | 483 | AT | 3673.0 | 3674.0 | Buy | 2,317,517 | 8919 | LSE | |
09:54:33 | 3675.0 | 90 | AT | 3675.0 | 3676.0 | Sell | 2,317,034 | 8918 | LSE | |
09:54:33 | 3675.0 | 114 | AT | 3675.0 | 3676.0 | Sell | 2,316,944 | 8917 | LSE | |
09:54:33 | 3676.0 | 369 | O | 3675.0 | 3676.0 | Buy | 2,316,830 | 8916 | LSE | |
09:54:33 | 3675.0 | 368 | O | 3675.0 | 3676.0 | Sell | 2,316,461 | 8915 | LSE | |
09:54:33 | 3675.0 | 136 | AT | 3671.0 | 3675.0 | Buy | 2,316,093 | 8914 | LSE | |
09:54:33 | 3675.0 | 224 | AT | 3671.0 | 3675.0 | Buy | 2,315,957 | 8913 | LSE | |
09:54:32 | 3674.0 | 659 | AT | 3671.0 | 3674.0 | Buy | 2,315,733 | 8912 | LSE | |
09:54:32 | 3674.0 | 139 | AT | 3671.0 | 3674.0 | Buy | 2,315,074 | 8911 | LSE | |
09:54:32 | 3674.0 | 41 | AT | 3671.0 | 3674.0 | Buy | 2,314,935 | 8910 | LSE | |
09:54:30 | 3674.0 | 12 | AT | 3671.0 | 3674.0 | Buy | 2,314,894 | 8909 | LSE | |
09:54:30 | 3674.0 | 184 | AT | 3671.0 | 3674.0 | Buy | 2,314,882 | 8908 | LSE | |
09:54:11 | 3674.0 | 30 | AT | 3671.0 | 3674.0 | Buy | 2,314,698 | 8907 | LSE | |
09:54:11 | 3674.0 | 270 | AT | 3671.0 | 3674.0 | Buy | 2,314,668 | 8906 | LSE | |
09:54:07 | 3674.0 | 400 | AT | 3671.0 | 3674.0 | Buy | 2,314,398 | 8905 | LSE | |
09:54:05 | 3675.0 | 62 | AT | 3671.0 | 3675.0 | Buy | 2,313,998 | 8904 | LSE | |
09:54:05 | 3674.0 | 500 | AT | 3671.0 | 3674.0 | Buy | 2,313,936 | 8903 | LSE | |
09:54:05 | 3674.0 | 84 | AT | 3671.0 | 3674.0 | Buy | 2,313,436 | 8902 | LSE | |
09:54:05 | 3674.0 | 628 | AT | 3671.0 | 3674.0 | Buy | 2,313,352 | 8901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions