Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 06:59:40

Delayed by 15 minutes

Trade 6951 - 6901 (09:06-09:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:31	3658.0	7	AT	3657.0	3658.0	Buy		2,036,752	6951	LSE
09:06:31	3658.0	52	AT	3657.0	3658.0	Buy		2,036,745	6950	LSE
09:06:31	3658.0	24	AT	3657.0	3658.0	Buy		2,036,693	6949	LSE
09:06:31	3658.0	76	AT	3657.0	3658.0	Buy		2,036,669	6948	LSE
09:06:30	3658.0	1000	AT	3658.0	3660.0	Sell		2,036,593	6947	LSE
09:06:30	3658.0	166	O	3658.0	3660.0	Sell		2,035,593	6946	LSE
09:06:30	3657.0	166	O	3658.0	3660.0	Sell		2,035,427	6945	LSE
09:06:27	3659.0	9	AT	3658.0	3659.0	Buy		2,035,261	6944	LSE
09:06:27	3659.0	24	AT	3658.0	3659.0	Buy		2,035,252	6943	LSE
09:06:27	3659.0	24	AT	3658.0	3659.0	Buy		2,035,228	6942	LSE
09:06:27	3658.0	200	AT	3658.0	3659.0	Sell		2,035,204	6941	LSE
09:06:27	3659.0	6	AT	3659.0	3660.0	Sell		2,035,004	6940	LSE
09:06:27	3659.0	194	AT	3659.0	3660.0	Sell		2,034,998	6939	LSE
09:06:27	3659.0	70	AT	3659.0	3660.0	Sell		2,034,804	6938	LSE
09:06:27	3659.0	236	AT	3659.0	3660.0	Sell		2,034,734	6937	LSE
09:06:27	3659.0	200	AT	3659.0	3660.0	Sell		2,034,498	6936	LSE
09:06:27	3659.0	300	AT	3659.0	3660.0	Sell		2,034,298	6935	LSE
09:06:23	3659.0	20	AT	3659.0	3660.0	Sell		2,033,998	6934	LSE
09:06:23	3659.0	124	AT	3659.0	3660.0	Sell		2,033,978	6933	LSE
09:06:23	3659.0	120	AT	3659.0	3660.0	Sell		2,033,854	6932	LSE
09:06:23	3660.0	116	AT	3659.0	3661.0			2,033,734	6931	LSE
09:06:23	3660.0	754	AT	3659.0	3660.0	Buy		2,033,618	6930	LSE
09:06:23	3660.0	130	AT	3659.0	3660.0	Buy		2,032,864	6929	LSE
09:06:22	3660.0	773	AT	3659.0	3661.0			2,032,734	6928	LSE
09:06:22	3660.0	127	AT	3659.0	3660.0	Buy		2,031,961	6927	LSE
09:06:22	3660.0	497	AT	3658.0	3661.0	Buy		2,031,834	6926	LSE
09:06:22	3660.0	133	AT	3658.0	3660.0	Buy		2,031,337	6925	LSE
09:06:22	3660.0	242	AT	3658.0	3660.0	Buy		2,031,204	6924	LSE
09:06:22	3660.0	128	AT	3658.0	3660.0	Buy		2,030,962	6923	LSE
09:06:21	3659.0	30	AT	3658.0	3659.0	Buy		2,030,834	6922	LSE
09:06:21	3659.0	34	AT	3658.0	3659.0	Buy		2,030,804	6921	LSE
09:06:21	3659.0	200	AT	3658.0	3659.0	Buy		2,030,770	6920	LSE
09:06:21	3659.0	14	AT	3658.0	3659.0	Buy		2,030,570	6919	LSE
09:06:21	3658.0	3	AT	3658.0	3659.0	Sell		2,030,556	6918	LSE
09:06:21	3651.0	100	AT	3651.0	3659.0	Sell		2,030,553	6917	LSE
09:06:21	3658.0	100	AT	3658.0	3659.0	Sell		2,030,453	6916	LSE
09:06:21	3658.0	500	AT	3658.0	3659.0	Sell		2,030,353	6915	LSE
09:06:21	3658.0	200	AT	3658.0	3659.0	Sell		2,029,853	6914	LSE
09:06:21	3658.0	58	AT	3658.0	3659.0	Sell		2,029,653	6913	LSE
09:06:21	3658.0	192	AT	3658.0	3659.0	Sell		2,029,595	6912	LSE
09:06:21	3658.0	8	AT	3658.0	3659.0	Sell		2,029,403	6911	LSE
09:06:21	3658.0	101	AT	3658.0	3659.0	Sell		2,029,395	6910	LSE
09:06:21	3658.0	100	AT	3658.0	3659.0	Sell		2,029,294	6909	LSE
09:06:21	3658.0	2	AT	3658.0	3659.0	Sell		2,029,194	6908	LSE
09:06:21	3658.0	26	AT	3658.0	3659.0	Sell		2,029,192	6907	LSE
09:06:21	3658.0	13	AT	3658.0	3659.0	Sell		2,029,166	6906	LSE
09:06:21	3658.0	100	AT	3658.0	3659.0	Sell		2,029,153	6905	LSE
09:06:21	3658.0	744	AT	3658.0	3659.0	Sell		2,029,053	6904	LSE
09:06:21	3658.0	56	AT	3658.0	3660.0	Sell		2,028,309	6903	LSE
09:06:21	3658.0	200	AT	3658.0	3660.0	Sell		2,028,253	6902	LSE
09:06:21	3659.0	193	AT	3659.0	3660.0	Sell		2,028,053	6901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions