Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 6551 - 6501 (09:03-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:08	3641.0	400	AT	3640.0	3641.0	Buy		1,890,478	6551	LSE
09:03:07	3641.0	500	AT	3640.0	3641.0	Buy		1,890,078	6550	LSE
09:03:07	3641.0	1000	AT	3640.0	3641.0	Buy		1,889,578	6549	LSE
09:03:07	3641.0	100	AT	3640.0	3641.0	Buy		1,888,578	6548	LSE
09:03:07	3641.0	1000	AT	3641.0	3643.0	Sell		1,888,478	6547	LSE
09:03:07	3641.0	1000	AT	3641.0	3643.0	Sell		1,887,478	6546	LSE
09:03:04	3640.0	37	AT	3640.0	3643.0	Sell		1,886,478	6545	LSE
09:03:04	3640.0	234	AT	3639.0	3640.0	Buy		1,886,441	6544	LSE
09:03:04	3640.0	100	AT	3639.0	3640.0	Buy		1,886,207	6543	LSE
09:03:04	3640.0	100	AT	3639.0	3640.0	Buy		1,886,107	6542	LSE
09:03:02	3640.0	64	AT	3639.0	3640.0	Buy		1,886,007	6541	LSE
09:03:02	3640.0	132	AT	3639.0	3640.0	Buy		1,885,943	6540	LSE
09:03:02	3640.0	800	AT	3639.0	3640.0	Buy		1,885,811	6539	LSE
09:03:02	3640.0	28	AT	3639.0	3640.0	Buy		1,885,011	6538	LSE
09:03:02	3640.0	172	AT	3639.0	3640.0	Buy		1,884,983	6537	LSE
09:03:02	3640.0	110	AT	3639.0	3640.0	Buy		1,884,811	6536	LSE
09:03:02	3640.0	332	AT	3639.0	3640.0	Buy		1,884,701	6535	LSE
09:03:02	3640.0	800	AT	3639.0	3640.0	Buy		1,884,369	6534	LSE
09:03:02	3641.0	128	AT	3641.0	3643.0	Sell		1,883,569	6533	LSE
09:03:00	3641.0	300	AT	3641.0	3642.0	Sell		1,883,441	6532	LSE
09:03:00	3641.0	149	AT	3641.0	3642.0	Sell		1,883,141	6531	LSE
09:03:00	3642.0	1000	AT	3641.0	3642.0	Buy		1,882,992	6530	LSE
09:03:00	3642.0	1000	AT	3641.0	3642.0	Buy		1,881,992	6529	LSE
09:03:00	3641.0	851	AT	3640.0	3641.0	Buy		1,880,992	6528	LSE
09:02:58	3640.0	100	AT	3640.0	3641.0	Sell		1,880,141	6527	LSE
09:02:58	3640.0	43	AT	3640.0	3641.0	Sell		1,880,041	6526	LSE
09:02:58	3640.0	157	AT	3640.0	3641.0	Sell		1,879,998	6525	LSE
09:02:58	3640.0	843	AT	3639.0	3640.0	Buy		1,879,841	6524	LSE
09:02:58	3640.0	157	AT	3639.0	3640.0	Buy		1,878,998	6523	LSE
09:02:58	3640.0	1000	AT	3639.0	3640.0	Buy		1,878,841	6522	LSE
09:02:58	3639.0	196	AT	3639.0	3640.0	Sell		1,877,841	6521	LSE
09:02:58	3639.0	4	AT	3639.0	3640.0	Sell		1,877,645	6520	LSE
09:02:58	3639.0	161	AT	3639.0	3640.0	Sell		1,877,641	6519	LSE
09:02:58	3639.0	435	AT	3639.0	3640.0	Sell		1,877,480	6518	LSE
09:02:58	3639.0	416	AT	3639.0	3640.0	Sell		1,877,045	6517	LSE
09:02:58	3639.0	584	AT	3639.0	3640.0	Sell		1,876,629	6516	LSE
09:02:58	3639.0	176	AT	3639.0	3640.0	Sell		1,876,045	6515	LSE
09:02:58	3639.0	153	AT	3639.0	3640.0	Sell		1,875,869	6514	LSE
09:02:53	3639.0	639	AT	3639.0	3641.0	Sell		1,875,716	6513	LSE
09:02:52	3639.0	32	AT	3638.0	3639.0	Buy		1,875,077	6512	LSE
09:02:52	3638.0	500	AT	3638.0	3639.0	Sell		1,875,045	6511	LSE
09:02:52	3639.0	83	AT	3638.0	3639.0	Buy		1,874,545	6510	LSE
09:02:51	3639.0	5	AT	3638.0	3639.0	Buy		1,874,462	6509	LSE
09:02:51	3633.0	60	AT	3633.0	3641.0	Sell		1,874,457	6508	LSE
09:02:51	3638.0	300	AT	3638.0	3641.0	Sell		1,874,397	6507	LSE
09:02:51	3638.0	40	AT	3638.0	3641.0	Sell		1,874,097	6506	LSE
09:02:51	3638.0	100	AT	3638.0	3641.0	Sell		1,874,057	6505	LSE
09:02:51	3638.0	100	AT	3638.0	3641.0	Sell		1,873,957	6504	LSE
09:02:51	3638.0	200	AT	3638.0	3642.0	Sell		1,873,857	6503	LSE
09:02:51	3638.0	60	AT	3638.0	3642.0	Sell		1,873,657	6502	LSE
09:02:51	3639.0	140	AT	3639.0	3642.0	Sell		1,873,597	6501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions