Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 2901 - 2851 (06:04-06:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:19	3633.0	121	AT	3629.0	3633.0	Buy		743,838	2901	LSE
06:04:19	3633.0	240	AT	3629.0	3633.0	Buy		743,717	2900	LSE
06:04:19	3632.0	923	AT	3629.0	3633.0	Buy		743,477	2899	LSE
06:04:19	3632.0	116	AT	3629.0	3632.0	Buy		742,554	2898	LSE
06:04:19	3632.0	30	AT	3629.0	3632.0	Buy		742,438	2897	LSE
06:04:19	3632.0	450	AT	3629.0	3632.0	Buy		742,408	2896	LSE
06:04:19	3632.0	27	AT	3629.0	3632.0	Buy		741,958	2895	LSE
06:04:19	3632.0	24	AT	3629.0	3633.0	Buy		741,931	2894	LSE
06:04:19	3632.0	1226	AT	3629.0	3633.0	Buy		741,907	2893	LSE
06:04:19	3632.0	25	AT	3629.0	3633.0	Buy		740,681	2892	LSE
06:04:19	3632.0	450	AT	3629.0	3632.0	Buy		740,656	2891	LSE
06:04:19	3632.0	450	AT	3629.0	3632.0	Buy		740,206	2890	LSE
06:04:19	3632.0	133	AT	3629.0	3632.0	Buy		739,756	2889	LSE
06:04:19	3632.0	450	AT	3629.0	3632.0	Buy		739,623	2888	LSE
06:04:19	3632.0	246	AT	3629.0	3633.0	Buy		739,173	2887	LSE
06:04:19	3632.0	1501	AT	3629.0	3633.0	Buy		738,927	2886	LSE
06:04:19	3632.0	66	AT	3629.0	3633.0	Buy		737,426	2885	LSE
06:04:19	3632.0	248	AT	3629.0	3633.0	Buy		737,360	2884	LSE
06:04:19	3632.0	250	AT	3629.0	3632.0	Buy		737,112	2883	LSE
06:04:19	3632.0	250	AT	3629.0	3632.0	Buy		736,862	2882	LSE
06:04:19	3632.0	150	AT	3629.0	3632.0	Buy		736,612	2881	LSE
06:04:19	3632.0	450	AT	3629.0	3632.0	Buy		736,462	2880	LSE
06:04:19	3632.0	450	AT	3629.0	3632.0	Buy		736,012	2879	LSE
06:04:19	3632.0	79	AT	3629.0	3632.0	Buy		735,562	2878	LSE
06:04:19	3632.0	450	AT	3629.0	3632.0	Buy		735,483	2877	LSE
06:04:19	3632.0	450	AT	3629.0	3632.0	Buy		735,033	2876	LSE
06:04:19	3632.0	229	AT	3629.0	3632.0	Buy		734,583	2875	LSE
06:04:19	3631.0	508	AT	3629.0	3632.0	Buy		734,354	2874	LSE
06:04:19	3631.0	216	AT	3629.0	3631.0	Buy		733,846	2873	LSE
06:04:19	3631.0	214	AT	3629.0	3631.0	Buy		733,630	2872	LSE
06:04:19	3631.0	290	AT	3629.0	3631.0	Buy		733,416	2871	LSE
06:04:19	3630.0	32	AT	3629.0	3630.0	Buy		733,126	2870	LSE
06:04:17	3630.0	159	AT	3629.0	3631.0			733,094	2869	LSE
06:04:17	3630.0	291	AT	3629.0	3630.0	Buy		732,935	2868	LSE
06:04:17	3630.0	159	AT	3629.0	3630.0	Buy		732,644	2867	LSE
06:04:16	3630.0	1065	AT	3629.0	3631.0			732,485	2866	LSE
06:04:16	3630.0	236	AT	3629.0	3630.0	Buy		731,420	2865	LSE
06:04:16	3630.0	253	AT	3629.0	3630.0	Buy		731,184	2864	LSE
06:03:58	3629.0	33	AT	3629.0	3630.0	Sell		730,931	2863	LSE
06:03:58	3629.0	11	AT	3629.0	3630.0	Sell		730,898	2862	LSE
06:03:46	3630.0	197	AT	3629.0	3630.0	Buy		730,887	2861	LSE
06:03:42	3630.0	188	AT	3629.0	3631.0			730,690	2860	LSE
06:03:42	3630.0	50	AT	3629.0	3630.0	Buy		730,502	2859	LSE
06:03:41	3630.0	200	AT	3629.0	3630.0	Buy		730,452	2858	LSE
06:03:41	3630.0	200	AT	3629.0	3630.0	Buy		730,252	2857	LSE
06:03:41	3630.0	175	AT	3629.0	3631.0			730,052	2856	LSE
06:03:41	3630.0	25	AT	3629.0	3630.0	Buy		729,877	2855	LSE
06:03:41	3630.0	200	AT	3629.0	3630.0	Buy		729,852	2854	LSE
06:03:41	3630.0	200	AT	3629.0	3630.0	Buy		729,652	2853	LSE
06:03:41	3630.0	225	O	3629.0	3630.0	Buy		729,452	2852	LSE
06:03:41	3629.0	225	O	3629.0	3630.0	Sell		729,227	2851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions