We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:12:46 | 3659.0 | 200 | AT | 3657.0 | 3659.0 | Buy | 2,085,528 | 7251 | LSE | |
09:12:08 | 3656.0 | 75 | AT | 3656.0 | 3660.0 | Sell | 2,085,328 | 7250 | LSE | |
09:12:04 | 3659.0 | 92 | AT | 3656.0 | 3659.0 | Buy | 2,085,253 | 7249 | LSE | |
09:12:02 | 3659.0 | 41 | AT | 3656.0 | 3659.0 | Buy | 2,085,161 | 7248 | LSE | |
09:12:02 | 3659.0 | 11 | AT | 3656.0 | 3659.0 | Buy | 2,085,120 | 7247 | LSE | |
09:12:02 | 3659.0 | 51 | AT | 3656.0 | 3659.0 | Buy | 2,085,109 | 7246 | LSE | |
09:12:02 | 3659.0 | 11 | AT | 3656.0 | 3659.0 | Buy | 2,085,058 | 7245 | LSE | |
09:12:02 | 3659.0 | 11 | AT | 3656.0 | 3659.0 | Buy | 2,085,047 | 7244 | LSE | |
09:12:02 | 3659.0 | 158 | AT | 3656.0 | 3659.0 | Buy | 2,085,036 | 7243 | LSE | |
09:12:02 | 3659.0 | 250 | AT | 3656.0 | 3659.0 | Buy | 2,084,878 | 7242 | LSE | |
09:12:02 | 3659.0 | 200 | AT | 3656.0 | 3659.0 | Buy | 2,084,628 | 7241 | LSE | |
09:12:02 | 3659.0 | 17 | AT | 3656.0 | 3659.0 | Buy | 2,084,428 | 7240 | LSE | |
09:12:02 | 3659.0 | 14 | AT | 3656.0 | 3659.0 | Buy | 2,084,411 | 7239 | LSE | |
09:12:02 | 3659.0 | 95 | AT | 3656.0 | 3659.0 | Buy | 2,084,397 | 7238 | LSE | |
09:12:02 | 3659.0 | 122 | AT | 3656.0 | 3659.0 | Buy | 2,084,302 | 7237 | LSE | |
09:12:02 | 3659.0 | 110 | AT | 3656.0 | 3659.0 | Buy | 2,084,180 | 7236 | LSE | |
09:11:42 | 3659.0 | 364 | AT | 3656.0 | 3659.0 | Buy | 2,084,070 | 7235 | LSE | |
09:11:42 | 3659.0 | 98 | AT | 3656.0 | 3659.0 | Buy | 2,083,706 | 7234 | LSE | |
09:11:25 | 3662.0 | 71 | AT | 3657.0 | 3662.0 | Buy | 2,083,608 | 7233 | LSE | |
09:11:25 | 3662.0 | 31 | AT | 3657.0 | 3662.0 | Buy | 2,083,537 | 7232 | LSE | |
09:11:25 | 3661.0 | 35 | AT | 3658.0 | 3661.0 | Buy | 2,083,506 | 7231 | LSE | |
09:11:25 | 3661.0 | 400 | AT | 3658.0 | 3661.0 | Buy | 2,083,471 | 7230 | LSE | |
09:11:25 | 3661.0 | 100 | AT | 3658.0 | 3661.0 | Buy | 2,083,071 | 7229 | LSE | |
09:11:23 | 3661.0 | 100 | AT | 3657.0 | 3661.0 | Buy | 2,082,971 | 7228 | LSE | |
09:11:23 | 3661.0 | 100 | AT | 3657.0 | 3661.0 | Buy | 2,082,871 | 7227 | LSE | |
09:11:23 | 3661.0 | 100 | AT | 3657.0 | 3661.0 | Buy | 2,082,771 | 7226 | LSE | |
09:11:23 | 3661.0 | 100 | AT | 3657.0 | 3661.0 | Buy | 2,082,671 | 7225 | LSE | |
09:11:23 | 3661.0 | 101 | AT | 3656.0 | 3661.0 | Buy | 2,082,571 | 7224 | LSE | |
09:11:23 | 3661.0 | 99 | AT | 3656.0 | 3661.0 | Buy | 2,082,470 | 7223 | LSE | |
09:11:23 | 3661.0 | 100 | AT | 3656.0 | 3661.0 | Buy | 2,082,371 | 7222 | LSE | |
09:11:23 | 3661.0 | 100 | AT | 3656.0 | 3661.0 | Buy | 2,082,271 | 7221 | LSE | |
09:11:23 | 3660.0 | 200 | AT | 3656.0 | 3660.0 | Buy | 2,082,171 | 7220 | LSE | |
09:11:23 | 3660.0 | 186 | AT | 3656.0 | 3660.0 | Buy | 2,081,971 | 7219 | LSE | |
09:11:23 | 3660.0 | 14 | AT | 3656.0 | 3660.0 | Buy | 2,081,785 | 7218 | LSE | |
09:11:23 | 3660.0 | 262 | AT | 3656.0 | 3660.0 | Buy | 2,081,771 | 7217 | LSE | |
09:11:23 | 3659.0 | 208 | AT | 3656.0 | 3659.0 | Buy | 2,081,509 | 7216 | LSE | |
09:11:23 | 3659.0 | 4 | AT | 3656.0 | 3659.0 | Buy | 2,081,301 | 7215 | LSE | |
09:11:23 | 3659.0 | 296 | AT | 3656.0 | 3659.0 | Buy | 2,081,297 | 7214 | LSE | |
09:11:23 | 3659.0 | 2 | AT | 3656.0 | 3659.0 | Buy | 2,081,001 | 7213 | LSE | |
09:11:23 | 3659.0 | 88 | AT | 3656.0 | 3659.0 | Buy | 2,080,999 | 7212 | LSE | |
09:11:23 | 3659.0 | 59 | AT | 3656.0 | 3659.0 | Buy | 2,080,911 | 7211 | LSE | |
09:11:23 | 3659.0 | 56 | AT | 3656.0 | 3659.0 | Buy | 2,080,852 | 7210 | LSE | |
09:11:23 | 3659.0 | 170 | AT | 3654.0 | 3659.0 | Buy | 2,080,796 | 7209 | LSE | |
09:11:23 | 3659.0 | 82 | AT | 3654.0 | 3659.0 | Buy | 2,080,626 | 7208 | LSE | |
09:11:23 | 3659.0 | 6 | AT | 3653.0 | 3659.0 | Buy | 2,080,544 | 7207 | LSE | |
09:11:23 | 3657.0 | 201 | AT | 3657.0 | 3660.0 | Sell | 2,080,538 | 7206 | LSE | |
09:11:23 | 3658.0 | 300 | AT | 3658.0 | 3660.0 | Sell | 2,080,337 | 7205 | LSE | |
09:11:23 | 3661.0 | 44 | AT | 3658.0 | 3661.0 | Buy | 2,080,037 | 7204 | LSE | |
09:11:23 | 3660.0 | 220 | AT | 3658.0 | 3660.0 | Buy | 2,079,993 | 7203 | LSE | |
09:11:23 | 3660.0 | 242 | AT | 3658.0 | 3660.0 | Buy | 2,079,773 | 7202 | LSE | |
09:11:23 | 3660.0 | 146 | AT | 3658.0 | 3660.0 | Buy | 2,079,531 | 7201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions