We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:41:08 | 3630.0 | 106 | AT | 3629.0 | 3630.0 | Buy | 631,238 | 2301 | LSE | |
05:41:08 | 3630.0 | 121 | AT | 3629.0 | 3630.0 | Buy | 631,132 | 2300 | LSE | |
05:40:53 | 3630.0 | 13 | AT | 3629.0 | 3630.0 | Buy | 631,011 | 2299 | LSE | |
05:40:52 | 3630.0 | 9 | AT | 3629.0 | 3630.0 | Buy | 630,998 | 2298 | LSE | |
05:40:50 | 3629.0 | 500 | AT | 3629.0 | 3630.0 | Sell | 630,989 | 2297 | LSE | |
05:40:50 | 3630.0 | 121 | AT | 3629.0 | 3630.0 | Buy | 630,489 | 2296 | LSE | |
05:40:50 | 3630.0 | 800 | AT | 3629.0 | 3630.0 | Buy | 630,368 | 2295 | LSE | |
05:40:50 | 3630.0 | 70 | AT | 3629.0 | 3630.0 | Buy | 629,568 | 2294 | LSE | |
05:40:50 | 3630.0 | 43 | AT | 3629.0 | 3630.0 | Buy | 629,498 | 2293 | LSE | |
05:40:50 | 3630.0 | 131 | AT | 3629.0 | 3630.0 | Buy | 629,455 | 2292 | LSE | |
05:40:50 | 3630.0 | 259 | AT | 3629.0 | 3630.0 | Buy | 629,324 | 2291 | LSE | |
05:40:50 | 3630.0 | 1000 | AT | 3629.0 | 3630.0 | Buy | 629,065 | 2290 | LSE | |
05:40:50 | 3630.0 | 141 | AT | 3628.0 | 3630.0 | Buy | 628,065 | 2289 | LSE | |
05:40:30 | 3630.0 | 320 | AT | 3628.0 | 3630.0 | Buy | 627,924 | 2288 | LSE | |
05:40:30 | 3630.0 | 142 | AT | 3628.0 | 3630.0 | Buy | 627,604 | 2287 | LSE | |
05:40:30 | 3630.0 | 1254 | AT | 3628.0 | 3630.0 | Buy | 627,462 | 2286 | LSE | |
05:39:59 | 3629.179 | 40 | O | 3628.0 | 3630.0 | Buy | 626,208 | 2285 | LSE | |
05:39:39 | 3629.0 | 162 | AT | 3629.0 | 3630.0 | Sell | 626,168 | 2284 | LSE | |
05:39:06 | 3630.0 | 146 | AT | 3628.0 | 3630.0 | Buy | 626,006 | 2283 | LSE | |
05:37:12 | 3630.0 | 121 | AT | 3628.0 | 3630.0 | Buy | 625,860 | 2282 | LSE | |
05:37:12 | 3630.0 | 141 | AT | 3628.0 | 3630.0 | Buy | 625,739 | 2281 | LSE | |
05:37:12 | 3630.0 | 1400 | AT | 3628.0 | 3630.0 | Buy | 625,598 | 2280 | LSE | |
05:37:12 | 3630.0 | 44 | AT | 3628.0 | 3630.0 | Buy | 624,198 | 2279 | LSE | |
05:37:12 | 3629.0 | 40 | AT | 3627.0 | 3629.0 | Buy | 624,154 | 2278 | LSE | |
05:37:12 | 3629.0 | 151 | AT | 3627.0 | 3629.0 | Buy | 624,114 | 2277 | LSE | |
05:37:12 | 3629.0 | 97 | AT | 3627.0 | 3629.0 | Buy | 623,963 | 2276 | LSE | |
05:37:12 | 3629.0 | 62 | AT | 3627.0 | 3629.0 | Buy | 623,866 | 2275 | LSE | |
05:37:12 | 3629.0 | 41 | AT | 3627.0 | 3629.0 | Buy | 623,804 | 2274 | LSE | |
05:37:12 | 3629.0 | 41 | AT | 3627.0 | 3629.0 | Buy | 623,763 | 2273 | LSE | |
05:37:12 | 3629.0 | 59 | AT | 3627.0 | 3629.0 | Buy | 623,722 | 2272 | LSE | |
05:37:12 | 3629.0 | 22 | AT | 3627.0 | 3629.0 | Buy | 623,663 | 2271 | LSE | |
05:37:12 | 3629.0 | 37 | AT | 3627.0 | 3629.0 | Buy | 623,641 | 2270 | LSE | |
05:37:12 | 3629.0 | 41 | AT | 3627.0 | 3629.0 | Buy | 623,604 | 2269 | LSE | |
05:37:12 | 3629.0 | 41 | AT | 3627.0 | 3629.0 | Buy | 623,563 | 2268 | LSE | |
05:37:12 | 3629.0 | 59 | AT | 3627.0 | 3629.0 | Buy | 623,522 | 2267 | LSE | |
05:37:12 | 3629.0 | 59 | AT | 3627.0 | 3629.0 | Buy | 623,463 | 2266 | LSE | |
05:37:08 | 3629.0 | 10 | AT | 3627.0 | 3629.0 | Buy | 623,404 | 2265 | LSE | |
05:36:06 | 3628.0 | 239 | AT | 3626.0 | 3628.0 | Buy | 623,394 | 2264 | LSE | |
05:36:06 | 3628.0 | 215 | AT | 3626.0 | 3628.0 | Buy | 623,155 | 2263 | LSE | |
05:36:06 | 3628.0 | 237 | AT | 3626.0 | 3628.0 | Buy | 622,940 | 2262 | LSE | |
05:36:06 | 3628.0 | 56 | AT | 3626.0 | 3628.0 | Buy | 622,703 | 2261 | LSE | |
05:36:06 | 3628.0 | 208 | AT | 3626.0 | 3628.0 | Buy | 622,647 | 2260 | LSE | |
05:36:06 | 3628.0 | 367 | AT | 3626.0 | 3628.0 | Buy | 622,439 | 2259 | LSE | |
05:35:50 | 3627.0 | 238 | AT | 3626.0 | 3627.0 | Buy | 622,072 | 2258 | LSE | |
05:35:07 | 3627.0 | 118 | AT | 3625.0 | 3627.0 | Buy | 621,834 | 2257 | LSE | |
05:34:49 | 3627.0 | 122 | AT | 3625.0 | 3627.0 | Buy | 621,716 | 2256 | LSE | |
05:34:48 | 3627.0 | 55 | AT | 3625.0 | 3627.0 | Buy | 621,594 | 2255 | LSE | |
05:34:48 | 3627.0 | 250 | AT | 3625.0 | 3627.0 | Buy | 621,539 | 2254 | LSE | |
05:34:48 | 3627.0 | 396 | AT | 3625.0 | 3627.0 | Buy | 621,289 | 2253 | LSE | |
05:34:48 | 3627.0 | 157 | AT | 3625.0 | 3627.0 | Buy | 620,893 | 2252 | LSE | |
05:34:48 | 3627.0 | 643 | AT | 3624.0 | 3627.0 | Buy | 620,736 | 2251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions