Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 06:59:40

Delayed by 15 minutes

Trade 2151 - 2101 (05:09-05:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:09:15	3623.0	1677	AT	3623.0	3625.0	Sell		604,205	2151	LSE
05:09:15	3623.0	18	AT	3623.0	3625.0	Sell		602,528	2150	LSE
05:09:15	3623.0	1	AT	3623.0	3625.0	Sell		602,510	2149	LSE
05:09:15	3623.0	73	AT	3623.0	3625.0	Sell		602,509	2148	LSE
05:07:17	3623.0	144	AT	3623.0	3625.0	Sell		602,436	2147	LSE
05:07:17	3623.0	30	AT	3623.0	3625.0	Sell		602,292	2146	LSE
05:07:17	3623.0	107	AT	3623.0	3625.0	Sell		602,262	2145	LSE
05:06:24	3624.0	160	AT	3622.0	3624.0	Buy		602,155	2144	LSE
05:06:10	3623.0	116	AT	3622.0	3623.0	Buy		601,995	2143	LSE
05:06:09	3623.0	40	AT	3622.0	3623.0	Buy		601,879	2142	LSE
05:05:59	3624.0	5	AT	3621.0	3624.0	Buy		601,839	2141	LSE
05:05:59	3624.0	24	AT	3621.0	3624.0	Buy		601,834	2140	LSE
05:05:59	3624.0	39	AT	3619.0	3624.0	Buy		601,810	2139	LSE
05:05:59	3621.0	3	AT	3620.0	3621.0	Buy		601,771	2138	LSE
05:05:59	3622.0	406	AT	3619.0	3622.0	Buy		601,768	2137	LSE
05:05:59	3621.0	160	AT	3619.0	3621.0	Buy		601,362	2136	LSE
05:05:59	3621.0	250	AT	3619.0	3621.0	Buy		601,202	2135	LSE
05:05:45	3620.0	238	AT	3619.0	3620.0	Buy		600,952	2134	LSE
05:05:45	3620.0	19	AT	3619.0	3620.0	Buy		600,714	2133	LSE
05:05:45	3620.0	112	AT	3619.0	3620.0	Buy		600,695	2132	LSE
05:05:45	3620.0	29	AT	3619.0	3620.0	Buy		600,583	2131	LSE
05:05:45	3620.0	172	AT	3619.0	3620.0	Buy		600,554	2130	LSE
05:05:45	3620.0	3	AT	3619.0	3620.0	Buy		600,382	2129	LSE
05:05:45	3620.0	30	AT	3619.0	3620.0	Buy		600,379	2128	LSE
05:05:40	3619.95	2	O	3619.0	3620.0	Buy		600,349	2127	LSE
05:05:35	3619.0	19	AT	3617.0	3619.0	Buy		600,347	2126	LSE
05:05:35	3619.0	141	AT	3617.0	3619.0	Buy		600,328	2125	LSE
05:05:35	3619.0	181	AT	3617.0	3619.0	Buy		600,187	2124	LSE
05:05:31	3619.0	69	AT	3616.0	3619.0	Buy		600,006	2123	LSE
05:05:31	3619.0	11	AT	3616.0	3619.0	Buy		599,937	2122	LSE
05:05:28	3618.0	19	AT	3616.0	3618.0	Buy		599,926	2121	LSE
05:05:28	3618.0	141	AT	3616.0	3618.0	Buy		599,907	2120	LSE
05:05:26	3618.0	19	AT	3616.0	3618.0	Buy		599,766	2119	LSE
05:05:23	3618.0	160	AT	3616.0	3618.0	Buy		599,747	2118	LSE
05:05:23	3618.0	88	AT	3616.0	3618.0	Buy		599,587	2117	LSE
05:05:23	3618.0	83	AT	3615.0	3618.0	Buy		599,499	2116	LSE
05:05:23	3617.0	257	AT	3615.0	3617.0	Buy		599,416	2115	LSE
05:05:23	3617.0	127	AT	3615.0	3617.0	Buy		599,159	2114	LSE
05:05:23	3617.0	266	AT	3615.0	3617.0	Buy		599,032	2113	LSE
05:03:09	3617.0	128	AT	3615.0	3617.0	Buy		598,766	2112	LSE
05:03:01	3615.0	166	O	3615.0	3617.0	Sell		598,638	2111	LSE
05:03:00	3617.0	100	AT	3615.0	3617.0	Buy		598,472	2110	LSE
05:03:00	3617.0	100	AT	3615.0	3617.0	Buy		598,372	2109	LSE
05:03:00	3617.0	100	AT	3615.0	3617.0	Buy		598,272	2108	LSE
05:03:00	3615.0	240	AT	3615.0	3617.0	Sell		598,172	2107	LSE
05:03:00	3615.0	240	AT	3615.0	3617.0	Sell		597,932	2106	LSE
05:03:00	3609.0	216	AT	3605.0	3609.0	Buy		597,692	2105	LSE
05:03:00	3609.0	250	AT	3605.0	3609.0	Buy		597,476	2104	LSE
05:03:00	3609.0	250	AT	3605.0	3609.0	Buy		597,226	2103	LSE
05:03:00	3609.0	82	AT	3605.0	3609.0	Buy		596,976	2102	LSE
05:03:00	3609.0	39	AT	3605.0	3609.0	Buy		596,894	2101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions