We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:24:16 | 3615.0 | 7 | AT | 3615.0 | 3616.0 | Sell | 1,318,685 | 4601 | LSE | |
08:24:16 | 3615.0 | 1000 | AT | 3615.0 | 3616.0 | Sell | 1,318,678 | 4600 | LSE | |
08:23:58 | 3616.0 | 250 | AT | 3616.0 | 3618.0 | Sell | 1,317,678 | 4599 | LSE | |
08:23:58 | 3616.0 | 1186 | AT | 3616.0 | 3618.0 | Sell | 1,317,428 | 4598 | LSE | |
08:23:58 | 3616.0 | 321 | AT | 3616.0 | 3618.0 | Sell | 1,316,242 | 4597 | LSE | |
08:22:54 | 3619.0 | 45 | AT | 3616.0 | 3619.0 | Buy | 1,315,921 | 4596 | LSE | |
08:22:54 | 3619.0 | 242 | AT | 3616.0 | 3619.0 | Buy | 1,315,876 | 4595 | LSE | |
08:22:54 | 3619.0 | 101 | AT | 3616.0 | 3619.0 | Buy | 1,315,634 | 4594 | LSE | |
08:22:54 | 3619.0 | 254 | AT | 3616.0 | 3619.0 | Buy | 1,315,533 | 4593 | LSE | |
08:21:16 | 3617.0 | 113 | AT | 3617.0 | 3619.0 | Sell | 1,315,279 | 4592 | LSE | |
08:20:57 | 3617.0 | 312 | AT | 3617.0 | 3620.0 | Sell | 1,315,166 | 4591 | LSE | |
08:20:25 | 3617.15 | 22 | O | 3617.0 | 3620.0 | Sell | 1,314,854 | 4590 | LSE | |
08:19:54 | 3618.0 | 231 | AT | 3618.0 | 3620.0 | Sell | 1,314,832 | 4589 | LSE | |
08:19:42 | 3618.0 | 250 | AT | 3618.0 | 3620.0 | Sell | 1,314,601 | 4588 | LSE | |
08:19:35 | 3618.0 | 250 | AT | 3618.0 | 3620.0 | Sell | 1,314,351 | 4587 | LSE | |
08:19:35 | 3619.0 | 159 | AT | 3619.0 | 3620.0 | Sell | 1,314,101 | 4586 | LSE | |
08:19:35 | 3619.0 | 841 | AT | 3619.0 | 3620.0 | Sell | 1,313,942 | 4585 | LSE | |
08:19:20 | 3620.0 | 37 | AT | 3617.0 | 3620.0 | Buy | 1,313,101 | 4584 | LSE | |
08:19:20 | 3620.0 | 127 | AT | 3617.0 | 3620.0 | Buy | 1,313,064 | 4583 | LSE | |
08:19:20 | 3620.0 | 235 | AT | 3617.0 | 3620.0 | Buy | 1,312,937 | 4582 | LSE | |
08:19:20 | 3620.0 | 359 | AT | 3617.0 | 3620.0 | Buy | 1,312,702 | 4581 | LSE | |
08:19:20 | 3620.0 | 16 | AT | 3617.0 | 3620.0 | Buy | 1,312,343 | 4580 | LSE | |
08:19:20 | 3620.0 | 125 | AT | 3617.0 | 3620.0 | Buy | 1,312,327 | 4579 | LSE | |
08:16:52 | 3620.0 | 262 | AT | 3620.0 | 3621.0 | Sell | 1,312,202 | 4578 | LSE | |
08:16:52 | 3620.0 | 738 | AT | 3620.0 | 3621.0 | Sell | 1,311,940 | 4577 | LSE | |
08:16:52 | 3620.0 | 207 | AT | 3620.0 | 3621.0 | Sell | 1,311,202 | 4576 | LSE | |
08:16:52 | 3620.0 | 793 | AT | 3620.0 | 3621.0 | Sell | 1,310,995 | 4575 | LSE | |
08:16:20 | 3619.0 | 227 | AT | 3619.0 | 3621.0 | Sell | 1,310,202 | 4574 | LSE | |
08:16:11 | 3618.0 | 69 | AT | 3618.0 | 3621.0 | Sell | 1,309,975 | 4573 | LSE | |
08:16:11 | 3619.0 | 31 | AT | 3619.0 | 3621.0 | Sell | 1,309,906 | 4572 | LSE | |
08:16:11 | 3619.0 | 16 | AT | 3619.0 | 3621.0 | Sell | 1,309,875 | 4571 | LSE | |
08:16:11 | 3620.0 | 1000 | AT | 3620.0 | 3622.0 | Sell | 1,309,859 | 4570 | LSE | |
08:16:11 | 3620.0 | 382 | AT | 3620.0 | 3622.0 | Sell | 1,308,859 | 4569 | LSE | |
08:16:11 | 3620.0 | 351 | AT | 3620.0 | 3622.0 | Sell | 1,308,477 | 4568 | LSE | |
08:16:06 | 3620.0 | 649 | AT | 3620.0 | 3625.0 | Sell | 1,308,126 | 4567 | LSE | |
08:16:06 | 3621.0 | 1000 | AT | 3621.0 | 3625.0 | Sell | 1,307,477 | 4566 | LSE | |
08:16:06 | 3621.0 | 151 | AT | 3621.0 | 3625.0 | Sell | 1,306,477 | 4565 | LSE | |
08:16:02 | 3622.0 | 566 | AT | 3622.0 | 3625.0 | Sell | 1,306,326 | 4564 | LSE | |
08:15:54 | 3624.0 | 279 | AT | 3622.0 | 3624.0 | Buy | 1,305,760 | 4563 | LSE | |
08:15:54 | 3624.0 | 124 | AT | 3622.0 | 3624.0 | Buy | 1,305,481 | 4562 | LSE | |
08:15:52 | 3623.0 | 118 | AT | 3622.0 | 3623.0 | Buy | 1,305,357 | 4561 | LSE | |
08:15:49 | 3622.0 | 65 | AT | 3621.0 | 3622.0 | Buy | 1,305,239 | 4560 | LSE | |
08:15:46 | 3620.0 | 23 | AT | 3619.0 | 3620.0 | Buy | 1,305,174 | 4559 | LSE | |
08:15:46 | 3620.0 | 600 | AT | 3619.0 | 3620.0 | Buy | 1,305,151 | 4558 | LSE | |
08:15:40 | 3619.39 | 26 | O | 3619.0 | 3620.0 | Sell | 1,304,551 | 4557 | LSE | |
08:15:24 | 3620.0 | 152 | AT | 3619.0 | 3620.0 | Buy | 1,304,525 | 4556 | LSE | |
08:15:24 | 3620.0 | 37 | AT | 3619.0 | 3620.0 | Buy | 1,304,373 | 4555 | LSE | |
08:15:08 | 3620.0 | 90 | AT | 3619.0 | 3620.0 | Buy | 1,304,336 | 4554 | LSE | |
08:15:08 | 3620.0 | 130 | AT | 3619.0 | 3620.0 | Buy | 1,304,246 | 4553 | LSE | |
08:15:02 | 3619.0 | 179 | AT | 3616.0 | 3619.0 | Buy | 1,304,116 | 4552 | LSE | |
08:15:02 | 3619.0 | 61 | AT | 3616.0 | 3619.0 | Buy | 1,303,937 | 4551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions