Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 06:59:40

Delayed by 15 minutes

Trade 2601 - 2551 (06:01-05:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:01:20	3632.0	278	AT	3629.0	3632.0	Buy		688,189	2601	LSE
06:01:20	3632.0	76	AT	3629.0	3632.0	Buy		687,911	2600	LSE
06:01:20	3632.0	138	AT	3629.0	3632.0	Buy		687,835	2599	LSE
06:01:20	3632.0	258	AT	3629.0	3632.0	Buy		687,697	2598	LSE
06:01:20	3631.0	174	AT	3629.0	3631.0	Buy		687,439	2597	LSE
06:00:30	3631.0	49	AT	3629.0	3631.0	Buy		687,265	2596	LSE
06:00:30	3631.0	27	AT	3629.0	3631.0	Buy		687,216	2595	LSE
06:00:30	3631.0	33	AT	3629.0	3631.0	Buy		687,189	2594	LSE
06:00:30	3631.0	149	AT	3629.0	3631.0	Buy		687,156	2593	LSE
06:00:29	3630.0	209	O	3629.0	3631.0			687,007	2592	LSE
06:00:29	3632.0	192	AT	3629.0	3632.0	Buy		686,798	2591	LSE
06:00:29	3632.0	408	AT	3629.0	3632.0	Buy		686,606	2590	LSE
06:00:29	3631.0	183	AT	3629.0	3631.0	Buy		686,198	2589	LSE
05:59:19	3629.0	38	AT	3629.0	3631.0	Sell		686,015	2588	LSE
05:58:46	3630.0	250	AT	3630.0	3632.0	Sell		685,977	2587	LSE
05:58:45	3631.0	229	AT	3629.0	3631.0	Buy		685,727	2586	LSE
05:58:45	3631.0	102	AT	3629.0	3631.0	Buy		685,498	2585	LSE
05:58:45	3631.0	128	AT	3629.0	3631.0	Buy		685,396	2584	LSE
05:58:45	3630.0	2	AT	3630.0	3631.0	Sell		685,268	2583	LSE
05:58:45	3630.0	78	AT	3629.0	3630.0	Buy		685,266	2582	LSE
05:58:45	3630.0	170	AT	3629.0	3630.0	Buy		685,188	2581	LSE
05:58:44	3629.0	3	AT	3629.0	3630.0	Sell		685,018	2580	LSE
05:58:44	3629.0	117	AT	3629.0	3632.0	Sell		685,015	2579	LSE
05:58:43	3630.0	110	AT	3630.0	3632.0	Sell		684,898	2578	LSE
05:58:43	3630.0	142	AT	3630.0	3632.0	Sell		684,788	2577	LSE
05:58:43	3630.0	269	AT	3630.0	3632.0	Sell		684,646	2576	LSE
05:58:41	3630.0	11	AT	3630.0	3632.0	Sell		684,377	2575	LSE
05:58:41	3630.0	280	AT	3630.0	3632.0	Sell		684,366	2574	LSE
05:58:41	3630.0	177	AT	3630.0	3632.0	Sell		684,086	2573	LSE
05:58:03	3630.0	13	AT	3630.0	3632.0	Sell		683,909	2572	LSE
05:58:03	3630.0	87	AT	3630.0	3632.0	Sell		683,896	2571	LSE
05:58:02	3630.0	193	AT	3630.0	3632.0	Sell		683,809	2570	LSE
05:58:02	3630.0	29	AT	3630.0	3632.0	Sell		683,616	2569	LSE
05:58:02	3630.0	134	AT	3630.0	3632.0	Sell		683,587	2568	LSE
05:58:02	3630.0	280	AT	3630.0	3632.0	Sell		683,453	2567	LSE
05:58:02	3631.0	301	AT	3630.0	3632.0			683,173	2566	LSE
05:58:02	3631.0	155	AT	3631.0	3632.0	Sell		682,872	2565	LSE
05:58:02	3632.0	42	AT	3631.0	3632.0	Buy		682,717	2564	LSE
05:58:02	3631.0	262	AT	3631.0	3632.0	Sell		682,675	2563	LSE
05:58:02	3631.0	155	AT	3631.0	3632.0	Sell		682,413	2562	LSE
05:58:02	3631.0	437	AT	3631.0	3632.0	Sell		682,258	2561	LSE
05:58:02	3631.0	1517	AT	3631.0	3632.0	Sell		681,821	2560	LSE
05:57:26	3631.0	709	AT	3631.0	3632.0	Sell		680,304	2559	LSE
05:56:52	3632.0	136	AT	3631.0	3632.0	Buy		679,595	2558	LSE
05:56:52	3632.0	300	AT	3631.0	3632.0	Buy		679,459	2557	LSE
05:56:48	3631.0	247	AT	3631.0	3632.0	Sell		679,159	2556	LSE
05:56:48	3631.0	126	AT	3631.0	3632.0	Sell		678,912	2555	LSE
05:56:48	3631.0	194	AT	3631.0	3632.0	Sell		678,786	2554	LSE
05:56:48	3631.0	149	AT	3631.0	3632.0	Sell		678,592	2553	LSE
05:56:48	3631.0	110	AT	3631.0	3632.0	Sell		678,443	2552	LSE
05:56:48	3632.0	150	AT	3631.0	3632.0	Buy		678,333	2551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions