ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.23
0.00%
US Tech 100
19,209.20
0.15%
S&P 500
5,544.59
-0.78%
US Dollar vs CAD
1.37164
0.09%
Bitcoin
64,158.48
0.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,609.00
-2.00
( -0.06% )
Updated: 07:06:12
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7451 - 7401 (09:17-09:16)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:17:34 3673.0 42 AT 3670.0 3673.0 Buy
2,106,661 7451 LSE
09:17:34 3673.0 52 AT 3669.0 3673.0 Buy
2,106,619 7450 LSE
09:17:34 3673.0 29 AT 3669.0 3673.0 Buy
2,106,567 7449 LSE
09:17:34 3673.0 75 AT 3669.0 3673.0 Buy
2,106,538 7448 LSE
09:17:34 3673.0 171 AT 3669.0 3673.0 Buy
2,106,463 7447 LSE
09:17:34 3673.0 36 AT 3669.0 3673.0 Buy
2,106,292 7446 LSE
09:17:34 3673.0 749 AT 3669.0 3673.0 Buy
2,106,256 7445 LSE
09:17:34 3673.0 229 AT 3669.0 3673.0 Buy
2,105,507 7444 LSE
09:17:34 3670.0 79 AT 3669.0 3670.0 Buy
2,105,278 7443 LSE
09:17:34 3670.0 89 AT 3669.0 3670.0 Buy
2,105,199 7442 LSE
09:17:34 3670.0 82 AT 3669.0 3670.0 Buy
2,105,110 7441 LSE
09:17:34 3670.0 126 AT 3669.0 3670.0 Buy
2,105,028 7440 LSE
09:17:34 3670.0 124 AT 3669.0 3670.0 Buy
2,104,902 7439 LSE
09:17:34 3670.0 20 AT 3669.0 3670.0 Buy
2,104,778 7438 LSE
09:17:34 3670.0 150 AT 3669.0 3672.0 Sell
2,104,758 7437 LSE
09:17:34 3670.0 38 AT 3669.0 3670.0 Buy
2,104,608 7436 LSE
09:17:34 3670.0 12 AT 3669.0 3670.0 Buy
2,104,570 7435 LSE
09:17:34 3670.0 88 AT 3669.0 3670.0 Buy
2,104,558 7434 LSE
09:17:34 3670.0 13 AT 3669.0 3673.0 Sell
2,104,470 7433 LSE
09:17:34 3670.0 120 AT 3669.0 3670.0 Buy
2,104,457 7432 LSE
09:17:34 3670.0 58 AT 3669.0 3670.0 Buy
2,104,337 7431 LSE
09:17:34 3670.0 25 AT 3669.0 3673.0 Sell
2,104,279 7430 LSE
09:17:34 3670.0 126 AT 3669.0 3670.0 Buy
2,104,254 7429 LSE
09:17:34 3670.0 74 AT 3669.0 3673.0 Sell
2,104,128 7428 LSE
09:17:34 3670.0 93 AT 3669.0 3670.0 Buy
2,104,054 7427 LSE
09:17:34 3670.0 21 AT 3669.0 3670.0 Buy
2,103,961 7426 LSE
09:17:34 3670.0 21 AT 3669.0 3670.0 Buy
2,103,940 7425 LSE
09:17:34 3670.0 67 AT 3669.0 3673.0 Sell
2,103,919 7424 LSE
09:17:34 3670.0 133 AT 3669.0 3670.0 Buy
2,103,852 7423 LSE
09:17:34 3670.0 79 AT 3669.0 3673.0 Sell
2,103,719 7422 LSE
09:17:34 3670.0 21 AT 3669.0 3670.0 Buy
2,103,640 7421 LSE
09:17:34 3670.0 20 AT 3669.0 3670.0 Buy
2,103,619 7420 LSE
09:17:34 3670.0 100 AT 3669.0 3670.0 Buy
2,103,599 7419 LSE
09:17:34 3670.0 62 AT 3669.0 3673.0 Sell
2,103,499 7418 LSE
09:17:34 3670.0 38 AT 3669.0 3670.0 Buy
2,103,437 7417 LSE
09:17:34 3670.0 5 AT 3669.0 3670.0 Buy
2,103,399 7416 LSE
09:17:34 3670.0 85 AT 3669.0 3670.0 Buy
2,103,394 7415 LSE
09:17:34 3670.0 58 AT 3669.0 3673.0 Sell
2,103,309 7414 LSE
09:17:34 3670.0 142 AT 3669.0 3670.0 Buy
2,103,251 7413 LSE
09:17:34 3670.0 193 AT 3669.0 3673.0 Sell
2,103,109 7412 LSE
09:17:34 3670.0 57 AT 3669.0 3670.0 Buy
2,102,916 7411 LSE
09:17:34 3670.0 70 AT 3669.0 3670.0 Buy
2,102,859 7410 LSE
09:17:34 3670.0 99 AT 3669.0 3673.0 Sell
2,102,789 7409 LSE
09:17:34 3670.0 20 AT 3669.0 3670.0 Buy
2,102,690 7408 LSE
09:17:34 3670.0 100 AT 3669.0 3670.0 Buy
2,102,670 7407 LSE
09:16:57 3670.0 74 AT 3670.0 3673.0 Sell
2,102,570 7406 LSE
09:16:57 3670.0 84 AT 3670.0 3673.0 Sell
2,102,496 7405 LSE
09:16:55 3670.0 222 AT 3670.0 3678.0 Sell
2,102,412 7404 LSE
09:16:37 3673.0 198 AT 3673.0 3678.0 Sell
2,102,190 7403 LSE
09:16:26 3675.0 40 AT 3675.0 3678.0 Sell
2,101,992 7402 LSE
09:16:26 3675.0 239 AT 3675.0 3678.0 Sell
2,101,952 7401 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved