Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,607.00

-4.00

( -0.11% )

Updated: 07:03:34

Delayed by 15 minutes

Trade 2751 - 2701 (06:03-06:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:02	3630.0	250	AT	3629.0	3630.0	Buy		715,114	2751	LSE
06:03:02	3630.0	89	AT	3629.0	3632.0	Sell		714,864	2750	LSE
06:03:02	3630.0	50	AT	3629.0	3630.0	Buy		714,775	2749	LSE
06:03:02	3630.0	200	AT	3629.0	3630.0	Buy		714,725	2748	LSE
06:03:02	3630.0	200	AT	3629.0	3630.0	Buy		714,525	2747	LSE
06:03:02	3630.0	300	AT	3629.0	3632.0	Sell		714,325	2746	LSE
06:03:02	3630.0	450	AT	3629.0	3630.0	Buy		714,025	2745	LSE
06:03:02	3630.0	404	AT	3629.0	3630.0	Buy		713,575	2744	LSE
06:03:02	3630.0	46	AT	3629.0	3630.0	Buy		713,171	2743	LSE
06:03:01	3629.15	1	O	3629.0	3632.0	Sell		713,125	2742	LSE
06:02:58	3630.0	150	AT	3630.0	3632.0	Sell		713,124	2741	LSE
06:02:58	3630.0	115	AT	3630.0	3632.0	Sell		712,974	2740	LSE
06:02:58	3630.0	250	AT	3630.0	3632.0	Sell		712,859	2739	LSE
06:02:57	3630.0	2	AT	3629.0	3630.0	Buy		712,609	2738	LSE
06:02:57	3630.0	150	O	3629.0	3630.0	Buy		712,607	2737	LSE
06:02:57	3630.0	150	O	3629.0	3630.0	Buy		712,457	2736	LSE
06:02:57	3629.0	150	O	3629.0	3630.0	Sell		712,307	2735	LSE
06:02:57	3629.0	150	O	3629.0	3630.0	Sell		712,157	2734	LSE
06:02:57	3629.0	771	AT	3629.0	3630.0	Sell		712,007	2733	LSE
06:02:57	3630.0	200	AT	3629.0	3630.0	Buy		711,236	2732	LSE
06:02:57	3630.0	98	AT	3629.0	3630.0	Buy		711,036	2731	LSE
06:02:57	3630.0	100	AT	3629.0	3632.0	Sell		710,938	2730	LSE
06:02:57	3630.0	100	AT	3629.0	3630.0	Buy		710,838	2729	LSE
06:02:57	3630.0	100	AT	3629.0	3630.0	Buy		710,738	2728	LSE
06:02:57	3630.0	150	AT	3629.0	3630.0	Buy		710,638	2727	LSE
06:02:57	3630.0	50	AT	3629.0	3630.0	Buy		710,488	2726	LSE
06:02:57	3630.0	50	AT	3629.0	3630.0	Buy		710,438	2725	LSE
06:02:57	3630.0	50	AT	3629.0	3630.0	Buy		710,388	2724	LSE
06:02:57	3630.0	200	AT	3629.0	3630.0	Buy		710,338	2723	LSE
06:02:57	3630.0	200	AT	3629.0	3630.0	Buy		710,138	2722	LSE
06:02:57	3630.0	150	AT	3629.0	3632.0	Sell		709,938	2721	LSE
06:02:57	3630.0	50	AT	3629.0	3630.0	Buy		709,788	2720	LSE
06:02:57	3630.0	200	AT	3629.0	3630.0	Buy		709,738	2719	LSE
06:02:57	3630.0	200	AT	3629.0	3630.0	Buy		709,538	2718	LSE
06:02:57	3630.0	150	AT	3629.0	3632.0	Sell		709,338	2717	LSE
06:02:57	3630.0	50	AT	3629.0	3630.0	Buy		709,188	2716	LSE
06:02:57	3630.0	200	AT	3629.0	3630.0	Buy		709,138	2715	LSE
06:02:57	3630.0	200	AT	3629.0	3630.0	Buy		708,938	2714	LSE
06:02:57	3630.0	450	AT	3629.0	3630.0	Buy		708,738	2713	LSE
06:02:57	3630.0	450	AT	3629.0	3630.0	Buy		708,288	2712	LSE
06:02:57	3630.0	450	AT	3629.0	3630.0	Buy		707,838	2711	LSE
06:02:57	3630.0	50	AT	3629.0	3630.0	Buy		707,388	2710	LSE
06:02:57	3630.0	200	AT	3629.0	3630.0	Buy		707,338	2709	LSE
06:02:57	3630.0	200	AT	3629.0	3630.0	Buy		707,138	2708	LSE
06:02:57	3630.0	250	AT	3629.0	3632.0	Sell		706,938	2707	LSE
06:02:57	3630.0	200	AT	3629.0	3630.0	Buy		706,688	2706	LSE
06:02:57	3630.0	250	AT	3629.0	3630.0	Buy		706,488	2705	LSE
06:02:48	3630.0	598	AT	3630.0	3632.0	Sell		706,238	2704	LSE
06:02:47	3631.0	250	AT	3631.0	3632.0	Sell		705,640	2703	LSE
06:02:47	3630.0	1575	AT	3630.0	3632.0	Sell		705,390	2702	LSE
06:02:46	3632.0	12	AT	3630.0	3632.0	Buy		703,815	2701	LSE

Smurfit Westrock

American Century Califor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions