Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 4751 - 4701 (08:30-08:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:58	3615.0	41	AT	3612.0	3615.0	Buy		1,345,714	4751	LSE
08:30:56	3615.0	118	AT	3612.0	3615.0	Buy		1,345,673	4750	LSE
08:30:54	3615.0	23	AT	3612.0	3615.0	Buy		1,345,555	4749	LSE
08:30:54	3615.0	37	AT	3612.0	3615.0	Buy		1,345,532	4748	LSE
08:30:54	3615.0	34	AT	3613.0	3615.0	Buy		1,345,495	4747	LSE
08:30:54	3613.0	160	AT	3613.0	3615.0	Sell		1,345,461	4746	LSE
08:30:38	3614.0	13	AT	3612.0	3614.0	Buy		1,345,301	4745	LSE
08:30:38	3614.0	200	AT	3612.0	3614.0	Buy		1,345,288	4744	LSE
08:30:36	3614.0	16	AT	3612.0	3614.0	Buy		1,345,088	4743	LSE
08:30:36	3614.0	100	AT	3612.0	3614.0	Buy		1,345,072	4742	LSE
08:30:27	3614.0	2	AT	3612.0	3614.0	Buy		1,344,972	4741	LSE
08:30:11	3613.0	110	AT	3613.0	3614.0	Sell		1,344,970	4740	LSE
08:30:10	3614.0	18	AT	3613.0	3614.0	Buy		1,344,860	4739	LSE
08:30:10	3616.0	407	AT	3613.0	3616.0	Buy		1,344,842	4738	LSE
08:30:10	3616.0	93	AT	3613.0	3616.0	Buy		1,344,435	4737	LSE
08:30:10	3615.0	103	AT	3613.0	3615.0	Buy		1,344,342	4736	LSE
08:30:10	3615.0	226	AT	3613.0	3615.0	Buy		1,344,239	4735	LSE
08:30:10	3615.0	107	AT	3613.0	3615.0	Buy		1,344,013	4734	LSE
08:30:10	3615.0	124	AT	3613.0	3615.0	Buy		1,343,906	4733	LSE
08:30:10	3615.0	219	AT	3613.0	3615.0	Buy		1,343,782	4732	LSE
08:30:02	3615.0	160	AT	3609.0	3615.0	Buy		1,343,563	4731	LSE
08:30:02	3615.0	230	AT	3609.0	3615.0	Buy		1,343,403	4730	LSE
08:30:02	3614.0	6	AT	3609.0	3614.0	Buy		1,343,173	4729	LSE
08:30:02	3614.0	425	AT	3609.0	3614.0	Buy		1,343,167	4728	LSE
08:30:02	3614.0	175	AT	3609.0	3614.0	Buy		1,342,742	4727	LSE
08:30:00	3612.0	335	AT	3612.0	3615.0	Sell		1,342,567	4726	LSE
08:29:42	3613.168	82	O	3612.0	3615.0	Sell		1,342,232	4725	LSE
08:28:45	3614.0	290	AT	3614.0	3615.0	Sell		1,342,150	4724	LSE
08:28:45	3614.0	278	AT	3614.0	3615.0	Sell		1,341,860	4723	LSE
08:28:45	3614.0	264	AT	3614.0	3615.0	Sell		1,341,582	4722	LSE
08:28:42	3614.0	140	AT	3613.0	3614.0	Buy		1,341,318	4721	LSE
08:28:42	3614.0	396	AT	3613.0	3614.0	Buy		1,341,178	4720	LSE
08:28:42	3614.0	141	AT	3613.0	3614.0	Buy		1,340,782	4719	LSE
08:28:33	3614.0	59	AT	3612.0	3614.0	Buy		1,340,641	4718	LSE
08:28:33	3614.0	33	AT	3612.0	3614.0	Buy		1,340,582	4717	LSE
08:28:32	3614.0	161	AT	3612.0	3614.0	Buy		1,340,549	4716	LSE
08:28:32	3614.0	50	AT	3612.0	3614.0	Buy		1,340,388	4715	LSE
08:28:28	3614.0	265	AT	3612.0	3614.0	Buy		1,340,338	4714	LSE
08:28:28	3614.0	210	AT	3612.0	3614.0	Buy		1,340,073	4713	LSE
08:28:28	3614.0	108	AT	3612.0	3614.0	Buy		1,339,863	4712	LSE
08:28:25	3613.0	803	AT	3611.0	3613.0	Buy		1,339,755	4711	LSE
08:28:25	3613.0	519	AT	3611.0	3613.0	Buy		1,338,952	4710	LSE
08:28:25	3613.0	222	AT	3611.0	3613.0	Buy		1,338,433	4709	LSE
08:28:25	3613.0	213	AT	3611.0	3613.0	Buy		1,338,211	4708	LSE
08:28:25	3613.0	497	AT	3611.0	3613.0	Buy		1,337,998	4707	LSE
08:28:25	3613.0	325	AT	3611.0	3613.0	Buy		1,337,501	4706	LSE
08:28:25	3613.0	207	AT	3611.0	3613.0	Buy		1,337,176	4705	LSE
08:28:25	3613.0	148	AT	3611.0	3613.0	Buy		1,336,969	4704	LSE
08:28:25	3612.0	90	AT	3611.0	3612.0	Buy		1,336,821	4703	LSE
08:28:25	3612.0	322	AT	3611.0	3612.0	Buy		1,336,731	4702	LSE
08:28:25	3612.0	217	AT	3611.0	3612.0	Buy		1,336,409	4701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions