ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.23
0.00%
US Tech 100
19,220.00
0.21%
S&P 500
5,544.59
-0.78%
US Dollar vs CAD
1.37149
0.08%
Bitcoin
64,211.72
0.38%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,607.00
-4.00
( -0.11% )
Updated: 07:03:34
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7501 - 7451 (09:19-09:17)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:19:45 3673.0 43 AT 3673.0 3675.0 Sell
2,111,699 7501 LSE
09:19:45 3673.0 375 AT 3673.0 3675.0 Sell
2,111,656 7500 LSE
09:19:03 3675.0 121 AT 3673.0 3675.0 Buy
2,111,281 7499 LSE
09:19:03 3675.0 102 AT 3673.0 3675.0 Buy
2,111,160 7498 LSE
09:19:03 3675.0 100 AT 3673.0 3675.0 Buy
2,111,058 7497 LSE
09:19:03 3675.0 4 AT 3673.0 3675.0 Buy
2,110,958 7496 LSE
09:19:03 3675.0 13 AT 3673.0 3675.0 Buy
2,110,954 7495 LSE
09:19:02 3675.0 2 AT 3673.0 3675.0 Buy
2,110,941 7494 LSE
09:19:02 3675.0 19 AT 3673.0 3675.0 Buy
2,110,939 7493 LSE
09:19:02 3675.0 2 AT 3673.0 3675.0 Buy
2,110,920 7492 LSE
09:19:02 3675.0 100 AT 3673.0 3675.0 Buy
2,110,918 7491 LSE
09:19:02 3675.0 90 AT 3673.0 3675.0 Buy
2,110,818 7490 LSE
09:19:02 3675.0 120 AT 3673.0 3675.0 Buy
2,110,728 7489 LSE
09:19:02 3675.0 28 AT 3673.0 3675.0 Buy
2,110,608 7488 LSE
09:18:51 3672.0 160 AT 3672.0 3675.0 Sell
2,110,580 7487 LSE
09:18:51 3672.0 500 AT 3672.0 3675.0 Sell
2,110,420 7486 LSE
09:18:42 3674.0 473 AT 3672.0 3674.0 Buy
2,109,920 7485 LSE
09:18:41 3674.0 150 AT 3671.0 3674.0 Buy
2,109,447 7484 LSE
09:18:41 3674.0 168 AT 3671.0 3674.0 Buy
2,109,297 7483 LSE
09:18:41 3674.0 236 AT 3671.0 3674.0 Buy
2,109,129 7482 LSE
09:18:41 3674.0 481 AT 3671.0 3674.0 Buy
2,108,893 7481 LSE
09:18:41 3674.0 70 AT 3671.0 3674.0 Buy
2,108,412 7480 LSE
09:18:39 3674.0 3 AT 3671.0 3674.0 Buy
2,108,342 7479 LSE
09:18:39 3674.0 21 AT 3671.0 3674.0 Buy
2,108,339 7478 LSE
09:18:39 3674.0 6 AT 3671.0 3674.0 Buy
2,108,318 7477 LSE
09:18:39 3674.0 21 AT 3671.0 3674.0 Buy
2,108,312 7476 LSE
09:18:38 3674.0 133 AT 3671.0 3674.0 Buy
2,108,291 7475 LSE
09:18:38 3674.0 100 AT 3671.0 3674.0 Buy
2,108,158 7474 LSE
09:18:36 3674.0 21 AT 3671.0 3674.0 Buy
2,108,058 7473 LSE
09:18:36 3674.0 79 AT 3671.0 3674.0 Buy
2,108,037 7472 LSE
09:18:35 3674.0 5 AT 3671.0 3674.0 Buy
2,107,958 7471 LSE
09:18:35 3674.0 5 AT 3671.0 3674.0 Buy
2,107,953 7470 LSE
09:18:35 3674.0 7 AT 3671.0 3674.0 Buy
2,107,948 7469 LSE
09:18:35 3674.0 15 AT 3671.0 3674.0 Buy
2,107,941 7468 LSE
09:18:35 3674.0 12 AT 3671.0 3674.0 Buy
2,107,926 7467 LSE
09:18:34 3674.0 7 AT 3671.0 3674.0 Buy
2,107,914 7466 LSE
09:18:34 3674.0 109 AT 3671.0 3674.0 Buy
2,107,907 7465 LSE
09:18:34 3674.0 41 AT 3671.0 3674.0 Buy
2,107,798 7464 LSE
09:18:34 3674.0 118 AT 3671.0 3674.0 Buy
2,107,757 7463 LSE
09:18:34 3674.0 87 AT 3671.0 3674.0 Buy
2,107,639 7462 LSE
09:18:34 3674.0 13 AT 3671.0 3674.0 Buy
2,107,552 7461 LSE
09:18:33 3674.0 100 AT 3671.0 3674.0 Buy
2,107,539 7460 LSE
09:18:33 3674.0 100 AT 3671.0 3674.0 Buy
2,107,439 7459 LSE
09:18:33 3674.0 2 AT 3671.0 3674.0 Buy
2,107,339 7458 LSE
09:18:32 3674.0 26 AT 3671.0 3674.0 Buy
2,107,337 7457 LSE
09:17:50 3670.0 206 AT 3670.0 3674.0 Sell
2,107,311 7456 LSE
09:17:50 3670.0 29 AT 3670.0 3674.0 Sell
2,107,105 7455 LSE
09:17:35 3670.0 341 AT 3670.0 3674.0 Sell
2,107,076 7454 LSE
09:17:34 3673.0 5 AT 3673.0 3674.0 Sell
2,106,735 7453 LSE
09:17:34 3673.0 69 AT 3673.0 3674.0 Sell
2,106,730 7452 LSE
09:17:34 3673.0 42 AT 3670.0 3673.0 Buy
2,106,661 7451 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
TSXV
NXS
Nexus Gold
COIN
AQTBTC
Alpha Quark Token
COIN
QUICKOLDUSD
Quickswap [OLD]
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved