Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 1101 - 1051 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:45	3630.0	153	AT	3630.0	3632.0	Sell		430,741	1101	LSE
03:01:45	3630.0	110	AT	3630.0	3632.0	Sell		430,588	1100	LSE
03:01:44	3630.0	1780	AT	3629.0	3630.0	Buy		430,478	1099	LSE
03:01:44	3630.0	110	AT	3629.0	3630.0	Buy		428,698	1098	LSE
03:01:44	3630.0	110	AT	3630.0	3632.0	Sell		428,588	1097	LSE
03:01:42	3632.0	159	AT	3630.0	3632.0	Buy		428,478	1096	LSE
03:01:41	3630.0	110	AT	3630.0	3632.0	Sell		428,319	1095	LSE
03:01:40	3630.0	624	AT	3630.0	3632.0	Sell		428,209	1094	LSE
03:01:40	3630.0	143	AT	3630.0	3632.0	Sell		427,585	1093	LSE
03:01:40	3630.0	110	AT	3630.0	3632.0	Sell		427,442	1092	LSE
03:01:40	3632.0	139	AT	3630.0	3632.0	Buy		427,332	1091	LSE
03:01:40	3632.0	75	AT	3630.0	3632.0	Buy		427,193	1090	LSE
03:01:40	3630.0	42	AT	3630.0	3631.0	Sell		427,118	1089	LSE
03:01:40	3630.0	110	AT	3630.0	3631.0	Sell		427,076	1088	LSE
03:01:32	3631.0	767	AT	3630.0	3631.0	Buy		426,966	1087	LSE
03:01:31	3630.0	100	AT	3630.0	3631.0	Sell		426,199	1086	LSE
03:01:31	3630.0	86	AT	3630.0	3631.0	Sell		426,099	1085	LSE
03:01:31	3630.0	40	AT	3630.0	3631.0	Sell		426,013	1084	LSE
03:01:31	3630.0	160	AT	3630.0	3631.0	Sell		425,973	1083	LSE
03:01:31	3630.0	40	AT	3630.0	3631.0	Sell		425,813	1082	LSE
03:01:31	3630.0	160	AT	3630.0	3631.0	Sell		425,773	1081	LSE
03:01:31	3630.0	500	AT	3628.0	3630.0	Buy		425,613	1080	LSE
03:01:31	3629.0	250	AT	3628.0	3629.0	Buy		425,113	1079	LSE
03:01:31	3629.0	80	AT	3628.0	3629.0	Buy		424,863	1078	LSE
03:01:31	3629.0	160	AT	3628.0	3629.0	Buy		424,783	1077	LSE
03:01:29	3628.0	160	AT	3626.0	3628.0	Buy		424,623	1076	LSE
03:01:29	3628.0	160	AT	3626.0	3628.0	Buy		424,463	1075	LSE
03:01:28	3627.0	160	AT	3626.0	3627.0	Buy		424,303	1074	LSE
03:01:28	3627.0	96	AT	3626.0	3627.0	Buy		424,143	1073	LSE
03:01:28	3627.0	160	AT	3626.0	3627.0	Buy		424,047	1072	LSE
03:01:28	3627.0	310	AT	3626.0	3627.0	Buy		423,887	1071	LSE
03:01:28	3627.0	190	AT	3626.0	3627.0	Buy		423,577	1070	LSE
03:01:28	3626.0	130	AT	3624.0	3626.0	Buy		423,387	1069	LSE
03:01:28	3626.0	80	AT	3624.0	3626.0	Buy		423,257	1068	LSE
03:01:28	3626.0	370	AT	3624.0	3626.0	Buy		423,177	1067	LSE
03:01:26	3626.0	130	AT	3624.0	3626.0	Buy		422,807	1066	LSE
03:01:26	3625.0	500	AT	3624.0	3625.0	Buy		422,677	1065	LSE
03:01:26	3625.0	500	AT	3624.0	3625.0	Buy		422,177	1064	LSE
03:01:26	3625.0	37	AT	3624.0	3625.0	Buy		421,677	1063	LSE
03:01:26	3625.0	123	AT	3624.0	3625.0	Buy		421,640	1062	LSE
03:01:26	3625.0	37	AT	3624.0	3625.0	Buy		421,517	1061	LSE
03:01:26	3625.0	43	AT	3624.0	3625.0	Buy		421,480	1060	LSE
03:01:26	3625.0	37	AT	3624.0	3625.0	Buy		421,437	1059	LSE
03:01:26	3625.0	40	O	3624.0	3625.0	Buy		421,400	1058	LSE
03:01:26	3624.0	40	O	3624.0	3625.0	Sell		421,360	1057	LSE
03:01:21	3625.0	123	AT	3624.0	3625.0	Buy		421,320	1056	LSE
03:01:20	3624.0	60	AT	3622.0	3624.0	Buy		421,197	1055	LSE
03:01:20	3624.0	110	AT	3622.0	3624.0	Buy		421,137	1054	LSE
03:01:20	3624.0	110	AT	3622.0	3624.0	Buy		421,027	1053	LSE
03:01:20	3624.0	110	AT	3622.0	3624.0	Buy		420,917	1052	LSE
03:01:20	3624.0	110	AT	3624.0	3625.0	Sell		420,807	1051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions