Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 06:54:29

Delayed by 15 minutes

Trade 10551 - 10501 (10:24-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:15	3675.0	208	AT	3672.0	3675.0	Buy		2,510,720	10551	LSE
10:24:15	3675.0	1	AT	3672.0	3675.0	Buy		2,510,512	10550	LSE
10:24:15	3675.0	300	AT	3672.0	3675.0	Buy		2,510,511	10549	LSE
10:24:15	3675.0	92	AT	3672.0	3675.0	Buy		2,510,211	10548	LSE
10:24:15	3675.0	221	AT	3672.0	3675.0	Buy		2,510,119	10547	LSE
10:24:15	3675.0	108	AT	3672.0	3675.0	Buy		2,509,898	10546	LSE
10:24:15	3675.0	68	AT	3672.0	3675.0	Buy		2,509,790	10545	LSE
10:24:15	3675.0	65	AT	3672.0	3675.0	Buy		2,509,722	10544	LSE
10:24:15	3675.0	60	AT	3672.0	3675.0	Buy		2,509,657	10543	LSE
10:24:15	3674.0	201	AT	3672.0	3674.0	Buy		2,509,597	10542	LSE
10:24:15	3674.0	39	AT	3672.0	3674.0	Buy		2,509,396	10541	LSE
10:24:15	3674.0	11	AT	3672.0	3674.0	Buy		2,509,357	10540	LSE
10:24:15	3674.0	100	AT	3672.0	3674.0	Buy		2,509,346	10539	LSE
10:24:15	3674.0	5	AT	3672.0	3674.0	Buy		2,509,246	10538	LSE
10:24:15	3674.0	71	AT	3672.0	3674.0	Buy		2,509,241	10537	LSE
10:24:15	3674.0	29	AT	3672.0	3674.0	Buy		2,509,170	10536	LSE
10:24:15	3674.0	41	AT	3672.0	3674.0	Buy		2,509,141	10535	LSE
10:24:13	3674.0	150	AT	3672.0	3674.0	Buy		2,509,100	10534	LSE
10:24:12	3672.0	3	AT	3672.0	3675.0	Sell		2,508,950	10533	LSE
10:24:12	3672.0	148	AT	3672.0	3675.0	Sell		2,508,947	10532	LSE
10:24:09	3673.0	137	O	3672.0	3675.0	Sell		2,508,799	10531	LSE
10:24:08	3672.0	500	AT	3672.0	3675.0	Sell		2,508,662	10530	LSE
10:23:45	3675.0	352	O	3672.0	3676.0	Buy		2,508,162	10529	LSE
10:23:45	3674.0	352	O	3672.0	3676.0			2,507,810	10528	LSE
10:23:45	3673.0	243	AT	3673.0	3676.0	Sell		2,507,458	10527	LSE
10:23:45	3673.0	366	AT	3673.0	3676.0	Sell		2,507,215	10526	LSE
10:23:45	3673.0	157	AT	3673.0	3676.0	Sell		2,506,849	10525	LSE
10:23:36	3675.0	137	O	3673.0	3676.0	Buy		2,506,692	10524	LSE
10:23:24	3676.0	390	AT	3676.0	3679.0	Sell		2,506,555	10523	LSE
10:23:24	3676.0	344	AT	3676.0	3679.0	Sell		2,506,165	10522	LSE
10:23:24	3676.0	136	AT	3676.0	3679.0	Sell		2,505,821	10521	LSE
10:23:24	3676.0	21	AT	3676.0	3679.0	Sell		2,505,685	10520	LSE
10:23:21	3676.0	236	AT	3676.0	3679.0	Sell		2,505,664	10519	LSE
10:23:21	3676.0	183	AT	3676.0	3679.0	Sell		2,505,428	10518	LSE
10:23:19	3677.0	9	AT	3677.0	3679.0	Sell		2,505,245	10517	LSE
10:23:10	3678.0	35	AT	3677.0	3678.0	Buy		2,505,236	10516	LSE
10:23:10	3676.0	100	AT	3674.0	3676.0	Buy		2,505,201	10515	LSE
10:23:10	3676.0	100	AT	3674.0	3676.0	Buy		2,505,101	10514	LSE
10:23:10	3675.0	201	AT	3675.0	3677.0	Sell		2,505,001	10513	LSE
10:23:10	3675.0	38	AT	3674.0	3675.0	Buy		2,504,800	10512	LSE
10:23:10	3675.0	199	AT	3674.0	3675.0	Buy		2,504,762	10511	LSE
10:23:09	3675.0	71	AT	3675.0	3679.0	Sell		2,504,563	10510	LSE
10:23:09	3675.0	250	AT	3675.0	3679.0	Sell		2,504,492	10509	LSE
10:23:09	3675.0	250	AT	3675.0	3679.0	Sell		2,504,242	10508	LSE
10:23:07	3677.0	69	AT	3677.0	3679.0	Sell		2,503,992	10507	LSE
10:23:05	3678.0	138	O	3677.0	3679.0			2,503,923	10506	LSE
10:23:01	3678.0	388	AT	3678.0	3679.0	Sell		2,503,785	10505	LSE
10:23:00	3678.0	164	AT	3678.0	3679.0	Sell		2,503,397	10504	LSE
10:22:49	3676.0	1063	AT	3676.0	3680.0	Sell		2,503,233	10503	LSE
10:22:44	3678.0	63	AT	3678.0	3679.0	Sell		2,502,170	10502	LSE
10:22:44	3678.0	37	AT	3674.0	3678.0	Buy		2,502,107	10501	LSE

Smurfit Westrock

NLBNPIT22FX8 20991231 3....

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions