Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 06:54:29

Delayed by 15 minutes

Trade 2701 - 2651 (06:02-06:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:02:46	3632.0	12	AT	3630.0	3632.0	Buy		703,815	2701	LSE
06:02:46	3632.0	172	AT	3630.0	3632.0	Buy		703,803	2700	LSE
06:02:46	3632.0	157	AT	3630.0	3632.0	Buy		703,631	2699	LSE
06:02:45	3631.0	250	AT	3631.0	3632.0	Sell		703,474	2698	LSE
06:02:45	3630.0	1575	AT	3630.0	3632.0	Sell		703,224	2697	LSE
06:02:45	3630.0	387	AT	3630.0	3632.0	Sell		701,649	2696	LSE
06:02:30	3632.0	121	AT	3629.0	3632.0	Buy		701,262	2695	LSE
06:02:30	3632.0	129	AT	3629.0	3632.0	Buy		701,141	2694	LSE
06:02:30	3632.0	21	AT	3629.0	3632.0	Buy		701,012	2693	LSE
06:02:30	3632.0	187	AT	3629.0	3632.0	Buy		700,991	2692	LSE
06:02:30	3632.0	188	AT	3629.0	3632.0	Buy		700,804	2691	LSE
06:02:30	3632.0	262	AT	3629.0	3632.0	Buy		700,616	2690	LSE
06:02:30	3632.0	138	AT	3629.0	3632.0	Buy		700,354	2689	LSE
06:02:30	3632.0	350	AT	3629.0	3632.0	Buy		700,216	2688	LSE
06:02:30	3632.0	100	AT	3629.0	3632.0	Buy		699,866	2687	LSE
06:02:30	3632.0	150	AT	3629.0	3632.0	Buy		699,766	2686	LSE
06:02:30	3632.0	300	AT	3629.0	3632.0	Buy		699,616	2685	LSE
06:02:30	3632.0	450	AT	3629.0	3632.0	Buy		699,316	2684	LSE
06:02:30	3632.0	357	AT	3629.0	3632.0	Buy		698,866	2683	LSE
06:02:30	3632.0	138	AT	3629.0	3632.0	Buy		698,509	2682	LSE
06:02:30	3632.0	450	AT	3629.0	3632.0	Buy		698,371	2681	LSE
06:02:30	3632.0	450	AT	3629.0	3632.0	Buy		697,921	2680	LSE
06:02:30	3632.0	448	AT	3629.0	3632.0	Buy		697,471	2679	LSE
06:02:02	3630.0	250	AT	3630.0	3632.0	Sell		697,023	2678	LSE
06:02:01	3630.0	83	AT	3630.0	3632.0	Sell		696,773	2677	LSE
06:02:01	3630.0	190	AT	3630.0	3632.0	Sell		696,690	2676	LSE
06:02:01	3630.0	250	AT	3630.0	3632.0	Sell		696,500	2675	LSE
06:01:59	3631.0	2	AT	3629.0	3631.0	Buy		696,250	2674	LSE
06:01:58	3631.0	1	AT	3629.0	3631.0	Buy		696,248	2673	LSE
06:01:58	3631.0	2	AT	3629.0	3631.0	Buy		696,247	2672	LSE
06:01:58	3631.0	17	AT	3629.0	3631.0	Buy		696,245	2671	LSE
06:01:58	3631.0	11	AT	3629.0	3631.0	Buy		696,228	2670	LSE
06:01:58	3631.0	30	AT	3629.0	3631.0	Buy		696,217	2669	LSE
06:01:58	3631.0	2	AT	3629.0	3631.0	Buy		696,187	2668	LSE
06:01:58	3631.0	39	AT	3629.0	3631.0	Buy		696,185	2667	LSE
06:01:58	3631.0	198	AT	3629.0	3631.0	Buy		696,146	2666	LSE
06:01:58	3631.0	35	AT	3629.0	3631.0	Buy		695,948	2665	LSE
06:01:58	3631.0	6	AT	3629.0	3631.0	Buy		695,913	2664	LSE
06:01:58	3631.0	220	AT	3629.0	3631.0	Buy		695,907	2663	LSE
06:01:58	3631.0	334	AT	3629.0	3631.0	Buy		695,687	2662	LSE
06:01:58	3631.0	2	AT	3629.0	3631.0	Buy		695,353	2661	LSE
06:01:58	3631.0	32	AT	3629.0	3631.0	Buy		695,351	2660	LSE
06:01:58	3631.0	41	AT	3629.0	3631.0	Buy		695,319	2659	LSE
06:01:58	3631.0	198	AT	3629.0	3631.0	Buy		695,278	2658	LSE
06:01:58	3631.0	97	AT	3629.0	3631.0	Buy		695,080	2657	LSE
06:01:58	3631.0	34	AT	3629.0	3631.0	Buy		694,983	2656	LSE
06:01:58	3631.0	41	AT	3629.0	3631.0	Buy		694,949	2655	LSE
06:01:58	3631.0	198	AT	3629.0	3631.0	Buy		694,908	2654	LSE
06:01:58	3631.0	34	AT	3629.0	3631.0	Buy		694,710	2653	LSE
06:01:58	3631.0	41	AT	3629.0	3631.0	Buy		694,676	2652	LSE
06:01:58	3631.0	198	AT	3629.0	3631.0	Buy		694,635	2651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions