ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.23
0.00%
US Tech 100
19,214.80
0.18%
S&P 500
5,544.59
-0.78%
US Dollar vs CAD
1.37141
0.07%
Bitcoin
64,079.09
0.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,597.00
-14.00
( -0.39% )
Updated: 06:54:29
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8401 - 8351 (09:39-09:39)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:39:45 3674.0 100 AT 3674.0 3675.0 Sell
2,247,965 8401 LSE
09:39:43 3675.0 3 AT 3674.0 3675.0 Buy
2,247,865 8400 LSE
09:39:43 3675.0 36 AT 3671.0 3675.0 Buy
2,247,862 8399 LSE
09:39:43 3675.0 2 AT 3671.0 3675.0 Buy
2,247,826 8398 LSE
09:39:43 3675.0 9 AT 3671.0 3675.0 Buy
2,247,824 8397 LSE
09:39:43 3675.0 38 AT 3671.0 3675.0 Buy
2,247,815 8396 LSE
09:39:43 3675.0 2 AT 3671.0 3675.0 Buy
2,247,777 8395 LSE
09:39:43 3674.0 238 AT 3670.0 3674.0 Buy
2,247,775 8394 LSE
09:39:43 3674.0 17 AT 3670.0 3674.0 Buy
2,247,537 8393 LSE
09:39:43 3673.0 252 AT 3670.0 3673.0 Buy
2,247,520 8392 LSE
09:39:43 3673.0 136 AT 3670.0 3673.0 Buy
2,247,268 8391 LSE
09:39:43 3673.0 17 AT 3670.0 3673.0 Buy
2,247,132 8390 LSE
09:39:42 3673.0 44 AT 3670.0 3673.0 Buy
2,247,115 8389 LSE
09:39:42 3673.0 12 AT 3670.0 3673.0 Buy
2,247,071 8388 LSE
09:39:37 3672.0 4 AT 3670.0 3672.0 Buy
2,247,059 8387 LSE
09:39:36 3672.0 19 AT 3670.0 3672.0 Buy
2,247,055 8386 LSE
09:39:36 3672.0 16 AT 3670.0 3672.0 Buy
2,247,036 8385 LSE
09:39:36 3672.0 19 AT 3670.0 3672.0 Buy
2,247,020 8384 LSE
09:39:36 3672.0 84 AT 3670.0 3672.0 Buy
2,247,001 8383 LSE
09:39:36 3672.0 78 AT 3670.0 3672.0 Buy
2,246,917 8382 LSE
09:39:36 3672.0 11 AT 3670.0 3672.0 Buy
2,246,839 8381 LSE
09:39:36 3672.0 186 AT 3670.0 3672.0 Buy
2,246,828 8380 LSE
09:39:36 3672.0 25 AT 3670.0 3672.0 Buy
2,246,642 8379 LSE
09:39:36 3672.0 25 AT 3670.0 3672.0 Buy
2,246,617 8378 LSE
09:39:36 3672.0 175 AT 3670.0 3672.0 Buy
2,246,592 8377 LSE
09:39:36 3672.0 25 AT 3670.0 3672.0 Buy
2,246,417 8376 LSE
09:39:31 3672.0 250 AT 3669.0 3672.0 Buy
2,246,392 8375 LSE
09:39:12 3667.0 231 AT 3667.0 3672.0 Sell
2,246,142 8374 LSE
09:39:10 3667.0 205 AT 3667.0 3672.0 Sell
2,245,911 8373 LSE
09:39:08 3670.0 20 AT 3667.0 3670.0 Buy
2,245,706 8372 LSE
09:39:07 3670.0 1 AT 3667.0 3670.0 Buy
2,245,686 8371 LSE
09:39:07 3670.0 100 AT 3667.0 3670.0 Buy
2,245,685 8370 LSE
09:39:07 3670.0 107 AT 3667.0 3670.0 Buy
2,245,585 8369 LSE
09:39:06 3671.0 72 AT 3671.0 3672.0 Sell
2,245,478 8368 LSE
09:39:06 3671.0 41 AT 3667.0 3671.0 Buy
2,245,406 8367 LSE
09:39:06 3671.0 24 AT 3667.0 3671.0 Buy
2,245,365 8366 LSE
09:39:06 3671.0 41 AT 3667.0 3671.0 Buy
2,245,341 8365 LSE
09:39:06 3671.0 177 AT 3667.0 3671.0 Buy
2,245,300 8364 LSE
09:39:06 3671.0 8 AT 3667.0 3671.0 Buy
2,245,123 8363 LSE
09:39:06 3671.0 65 AT 3667.0 3671.0 Buy
2,245,115 8362 LSE
09:39:05 3671.0 43 AT 3668.0 3671.0 Buy
2,245,050 8361 LSE
09:39:05 3670.0 14 AT 3668.0 3671.0 Buy
2,245,007 8360 LSE
09:39:05 3670.0 138 AT 3668.0 3670.0 Buy
2,244,993 8359 LSE
09:39:05 3670.0 138 AT 3668.0 3670.0 Buy
2,244,855 8358 LSE
09:39:05 3670.0 100 AT 3668.0 3670.0 Buy
2,244,717 8357 LSE
09:39:05 3670.0 129 AT 3667.0 3670.0 Buy
2,244,617 8356 LSE
09:39:05 3670.0 138 AT 3667.0 3670.0 Buy
2,244,488 8355 LSE
09:39:05 3670.0 204 AT 3667.0 3670.0 Buy
2,244,350 8354 LSE
09:39:05 3670.0 234 AT 3667.0 3670.0 Buy
2,244,146 8353 LSE
09:39:05 3670.0 261 AT 3667.0 3670.0 Buy
2,243,912 8352 LSE
09:39:05 3670.0 177 AT 3667.0 3670.0 Buy
2,243,651 8351 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved