Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,595.00

-16.00

( -0.44% )

Updated: 07:02:23

Delayed by 15 minutes

Trade 9701 - 9651 (10:05-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:38	3668.0	20	AT	3666.0	3668.0	Buy		2,407,090	9701	LSE
10:05:36	3668.0	1	AT	3664.0	3668.0	Buy		2,407,070	9700	LSE
10:05:36	3668.0	10	AT	3664.0	3668.0	Buy		2,407,069	9699	LSE
10:05:36	3668.0	10	AT	3664.0	3668.0	Buy		2,407,059	9698	LSE
10:05:35	3668.0	20	AT	3664.0	3668.0	Buy		2,407,049	9697	LSE
10:05:35	3668.0	36	AT	3664.0	3668.0	Buy		2,407,029	9696	LSE
10:05:35	3668.0	95	AT	3664.0	3668.0	Buy		2,406,993	9695	LSE
10:05:30	3668.0	1	AT	3664.0	3668.0	Buy		2,406,898	9694	LSE
10:05:30	3668.0	23	AT	3664.0	3668.0	Buy		2,406,897	9693	LSE
10:05:30	3668.0	1	AT	3664.0	3668.0	Buy		2,406,874	9692	LSE
10:05:30	3668.0	23	AT	3664.0	3668.0	Buy		2,406,873	9691	LSE
10:05:30	3668.0	1	AT	3664.0	3668.0	Buy		2,406,850	9690	LSE
10:05:29	3668.0	77	AT	3664.0	3668.0	Buy		2,406,849	9689	LSE
10:05:29	3668.0	94	AT	3664.0	3668.0	Buy		2,406,772	9688	LSE
10:05:29	3668.0	80	AT	3664.0	3668.0	Buy		2,406,678	9687	LSE
10:05:28	3667.0	100	AT	3664.0	3667.0	Buy		2,406,598	9686	LSE
10:05:17	3666.0	43	AT	3662.0	3666.0	Buy		2,406,498	9685	LSE
10:05:17	3666.0	11	AT	3662.0	3666.0	Buy		2,406,455	9684	LSE
10:05:17	3666.0	40	AT	3662.0	3668.0	Buy		2,406,444	9683	LSE
10:05:17	3666.0	49	AT	3662.0	3666.0	Buy		2,406,404	9682	LSE
10:05:17	3666.0	100	AT	3662.0	3666.0	Buy		2,406,355	9681	LSE
10:05:17	3666.0	149	AT	3662.0	3666.0	Buy		2,406,255	9680	LSE
10:05:17	3666.0	205	AT	3662.0	3666.0	Buy		2,406,106	9679	LSE
10:05:17	3666.0	12	AT	3662.0	3666.0	Buy		2,405,901	9678	LSE
10:05:17	3666.0	118	AT	3662.0	3666.0	Buy		2,405,889	9677	LSE
10:05:17	3666.0	177	AT	3662.0	3666.0	Buy		2,405,771	9676	LSE
10:05:17	3666.0	110	AT	3662.0	3666.0	Buy		2,405,594	9675	LSE
10:05:17	3666.0	143	AT	3662.0	3666.0	Buy		2,405,484	9674	LSE
10:05:10	3665.0	126	AT	3662.0	3665.0	Buy		2,405,341	9673	LSE
10:05:10	3665.0	104	AT	3662.0	3665.0	Buy		2,405,215	9672	LSE
10:05:10	3665.0	60	AT	3662.0	3665.0	Buy		2,405,111	9671	LSE
10:05:10	3665.0	53	AT	3662.0	3665.0	Buy		2,405,051	9670	LSE
10:05:10	3665.0	3	AT	3662.0	3665.0	Buy		2,404,998	9669	LSE
10:05:10	3665.0	2	AT	3662.0	3665.0	Buy		2,404,995	9668	LSE
10:05:10	3665.0	106	AT	3662.0	3665.0	Buy		2,404,993	9667	LSE
10:05:10	3665.0	579	AT	3662.0	3665.0	Buy		2,404,887	9666	LSE
10:05:09	3663.0	379	O	3663.0	3665.0	Sell		2,404,308	9665	LSE
10:05:09	3662.0	378	O	3663.0	3665.0	Sell		2,403,929	9664	LSE
10:05:09	3664.0	66	AT	3663.0	3664.0	Buy		2,403,551	9663	LSE
10:05:09	3664.0	446	AT	3661.0	3664.0	Buy		2,403,485	9662	LSE
10:05:09	3664.0	718	AT	3661.0	3664.0	Buy		2,403,039	9661	LSE
10:05:09	3664.0	82	AT	3661.0	3665.0	Buy		2,402,321	9660	LSE
10:05:09	3664.0	1082	AT	3661.0	3664.0	Buy		2,402,239	9659	LSE
10:05:09	3664.0	82	AT	3661.0	3664.0	Buy		2,401,157	9658	LSE
10:05:09	3664.0	18	AT	3661.0	3664.0	Buy		2,401,075	9657	LSE
10:05:09	3664.0	1	AT	3661.0	3664.0	Buy		2,401,057	9656	LSE
10:05:09	3664.0	5	AT	3661.0	3664.0	Buy		2,401,056	9655	LSE
10:05:09	3664.0	5	AT	3661.0	3664.0	Buy		2,401,051	9654	LSE
10:05:08	3664.0	149	AT	3661.0	3664.0	Buy		2,401,046	9653	LSE
10:05:08	3664.0	37	AT	3661.0	3664.0	Buy		2,400,897	9652	LSE
10:05:08	3664.0	114	AT	3661.0	3664.0	Buy		2,400,860	9651	LSE

Smurfit Westrock

Southern Bancshares N C (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions