Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 06:54:29

Delayed by 15 minutes

Trade 1451 - 1401 (03:54-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:54:12	3612.0	204	AT	3612.0	3614.0	Sell		503,474	1451	LSE
03:54:12	3612.0	11	AT	3612.0	3614.0	Sell		503,270	1450	LSE
03:52:50	3614.0	189	AT	3611.0	3614.0	Buy		503,259	1449	LSE
03:52:50	3614.0	70	AT	3611.0	3614.0	Buy		503,070	1448	LSE
03:52:03	3613.0	193	AT	3610.0	3613.0	Buy		503,000	1447	LSE
03:52:03	3613.0	793	AT	3610.0	3613.0	Buy		502,807	1446	LSE
03:52:03	3613.0	77	AT	3610.0	3613.0	Buy		502,014	1445	LSE
03:51:13	3613.0	24	AT	3611.0	3613.0	Buy		501,937	1444	LSE
03:51:13	3613.0	162	AT	3611.0	3613.0	Buy		501,913	1443	LSE
03:51:13	3613.0	114	AT	3611.0	3613.0	Buy		501,751	1442	LSE
03:51:13	3613.0	7	AT	3611.0	3613.0	Buy		501,637	1441	LSE
03:51:13	3613.0	247	AT	3611.0	3613.0	Buy		501,630	1440	LSE
03:51:13	3613.0	46	AT	3611.0	3613.0	Buy		501,383	1439	LSE
03:51:12	3613.0	270	AT	3609.0	3613.0	Buy		501,337	1438	LSE
03:48:30	3613.0	84	AT	3611.0	3613.0	Buy		501,067	1437	LSE
03:48:30	3613.0	240	AT	3611.0	3613.0	Buy		500,983	1436	LSE
03:48:30	3613.0	333	AT	3611.0	3613.0	Buy		500,743	1435	LSE
03:48:23	3611.275	258	O	3609.0	3613.0	Buy		500,410	1434	LSE
03:47:51	3611.0	250	AT	3608.0	3611.0	Buy		500,152	1433	LSE
03:47:51	3611.0	560	AT	3608.0	3611.0	Buy		499,902	1432	LSE
03:47:48	3610.0	225	AT	3608.0	3610.0	Buy		499,342	1431	LSE
03:47:48	3610.0	23	AT	3608.0	3610.0	Buy		499,117	1430	LSE
03:47:08	3610.0	68	AT	3606.0	3610.0	Buy		499,094	1429	LSE
03:47:08	3610.0	112	AT	3606.0	3610.0	Buy		499,026	1428	LSE
03:47:08	3609.0	107	AT	3606.0	3609.0	Buy		498,914	1427	LSE
03:47:08	3609.0	270	AT	3606.0	3609.0	Buy		498,807	1426	LSE
03:47:05	3608.0	317	AT	3605.0	3608.0	Buy		498,537	1425	LSE
03:47:05	3608.0	250	AT	3605.0	3608.0	Buy		498,220	1424	LSE
03:47:05	3608.0	493	AT	3605.0	3608.0	Buy		497,970	1423	LSE
03:46:50	3608.0	206	AT	3605.0	3608.0	Buy		497,477	1422	LSE
03:46:50	3608.0	111	AT	3605.0	3608.0	Buy		497,271	1421	LSE
03:46:50	3608.0	344	AT	3605.0	3608.0	Buy		497,160	1420	LSE
03:46:50	3607.0	175	AT	3605.0	3607.0	Buy		496,816	1419	LSE
03:46:50	3607.0	242	AT	3605.0	3607.0	Buy		496,641	1418	LSE
03:46:50	3607.0	106	AT	3605.0	3607.0	Buy		496,399	1417	LSE
03:46:50	3607.0	230	AT	3605.0	3607.0	Buy		496,293	1416	LSE
03:46:13	3607.0	3	AT	3605.0	3607.0	Buy		496,063	1415	LSE
03:46:13	3606.0	303	AT	3603.0	3606.0	Buy		496,060	1414	LSE
03:46:13	3606.0	64	AT	3603.0	3606.0	Buy		495,757	1413	LSE
03:46:13	3606.0	220	AT	3603.0	3606.0	Buy		495,693	1412	LSE
03:46:13	3606.0	199	AT	3603.0	3606.0	Buy		495,473	1411	LSE
03:46:13	3606.0	373	AT	3603.0	3606.0	Buy		495,274	1410	LSE
03:46:13	3606.0	267	AT	3603.0	3606.0	Buy		494,901	1409	LSE
03:46:13	3605.0	153	AT	3603.0	3605.0	Buy		494,634	1408	LSE
03:46:13	3605.0	81	AT	3603.0	3605.0	Buy		494,481	1407	LSE
03:46:13	3605.0	87	AT	3603.0	3605.0	Buy		494,400	1406	LSE
03:46:13	3605.0	150	AT	3603.0	3605.0	Buy		494,313	1405	LSE
03:46:13	3605.0	57	AT	3603.0	3605.0	Buy		494,163	1404	LSE
03:46:13	3605.0	331	O	3603.0	3605.0	Buy		494,106	1403	LSE
03:46:13	3604.0	330	O	3603.0	3605.0			493,775	1402	LSE
03:45:41	3604.0	149	O	3603.0	3605.0			493,445	1401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions