ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.23
0.00%
US Tech 100
19,174.40
-0.03%
S&P 500
5,544.59
-0.78%
US Dollar vs CAD
1.37133
0.06%
Bitcoin
64,206.34
0.37%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,597.00
-14.00
( -0.39% )
Updated: 06:59:40
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8851 - 8801 (09:52-09:51)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:52:35 3670.0 239 AT 3668.0 3670.0 Buy
2,304,722 8851 LSE
09:52:35 3670.0 144 AT 3668.0 3670.0 Buy
2,304,483 8850 LSE
09:52:35 3670.0 190 AT 3668.0 3670.0 Buy
2,304,339 8849 LSE
09:52:29 3670.0 1 AT 3668.0 3670.0 Buy
2,304,149 8848 LSE
09:52:29 3670.0 9 AT 3668.0 3670.0 Buy
2,304,148 8847 LSE
09:52:29 3670.0 9 AT 3668.0 3670.0 Buy
2,304,139 8846 LSE
09:52:19 3669.0 126 AT 3669.0 3670.0 Sell
2,304,130 8845 LSE
09:52:15 3670.0 24 AT 3669.0 3670.0 Buy
2,304,004 8844 LSE
09:52:15 3670.0 44 AT 3669.0 3670.0 Buy
2,303,980 8843 LSE
09:52:07 3669.0 374 AT 3669.0 3670.0 Sell
2,303,936 8842 LSE
09:52:05 3670.0 72 AT 3667.0 3670.0 Buy
2,303,562 8841 LSE
09:52:04 3669.0 47 AT 3667.0 3669.0 Buy
2,303,490 8840 LSE
09:52:04 3669.0 355 AT 3667.0 3669.0 Buy
2,303,443 8839 LSE
09:52:04 3669.0 66 AT 3667.0 3669.0 Buy
2,303,088 8838 LSE
09:52:04 3669.0 178 AT 3667.0 3669.0 Buy
2,303,022 8837 LSE
09:52:04 3669.0 287 AT 3667.0 3669.0 Buy
2,302,844 8836 LSE
09:52:04 3669.0 131 AT 3667.0 3669.0 Buy
2,302,557 8835 LSE
09:52:04 3669.0 20 AT 3667.0 3669.0 Buy
2,302,426 8834 LSE
09:52:04 3669.0 223 AT 3667.0 3669.0 Buy
2,302,406 8833 LSE
09:52:02 3665.0 13 AT 3665.0 3669.0 Sell
2,302,183 8832 LSE
09:52:02 3665.0 250 AT 3665.0 3669.0 Sell
2,302,170 8831 LSE
09:52:02 3665.0 296 AT 3665.0 3669.0 Sell
2,301,920 8830 LSE
09:52:00 3665.0 185 AT 3665.0 3670.0 Sell
2,301,624 8829 LSE
09:52:00 3665.0 40 AT 3665.0 3670.0 Sell
2,301,439 8828 LSE
09:51:37 3670.0 250 AT 3665.0 3670.0 Buy
2,301,399 8827 LSE
09:51:37 3670.0 713 AT 3665.0 3670.0 Buy
2,301,149 8826 LSE
09:51:37 3670.0 250 AT 3665.0 3670.0 Buy
2,300,436 8825 LSE
09:51:37 3670.0 201 AT 3665.0 3670.0 Buy
2,300,186 8824 LSE
09:51:37 3670.0 246 AT 3665.0 3670.0 Buy
2,299,985 8823 LSE
09:51:37 3670.0 138 AT 3665.0 3670.0 Buy
2,299,739 8822 LSE
09:51:37 3670.0 420 AT 3665.0 3670.0 Buy
2,299,601 8821 LSE
09:51:37 3670.0 94 AT 3665.0 3670.0 Buy
2,299,181 8820 LSE
09:51:37 3670.0 218 AT 3665.0 3670.0 Buy
2,299,087 8819 LSE
09:51:37 3669.0 143 AT 3665.0 3669.0 Buy
2,298,869 8818 LSE
09:51:37 3669.0 365 AT 3665.0 3669.0 Buy
2,298,726 8817 LSE
09:51:37 3669.0 188 AT 3665.0 3669.0 Buy
2,298,361 8816 LSE
09:51:36 3665.0 90 AT 3665.0 3670.0 Sell
2,298,173 8815 LSE
09:51:36 3665.0 110 AT 3665.0 3670.0 Sell
2,298,083 8814 LSE
09:51:30 3666.0 205 AT 3666.0 3670.0 Sell
2,297,973 8813 LSE
09:51:30 3666.0 45 AT 3666.0 3670.0 Sell
2,297,768 8812 LSE
09:51:30 3666.0 78 AT 3666.0 3670.0 Sell
2,297,723 8811 LSE
09:51:30 3666.0 83 AT 3666.0 3670.0 Sell
2,297,645 8810 LSE
09:51:28 3668.0 229 AT 3668.0 3670.0 Sell
2,297,562 8809 LSE
09:51:28 3668.0 200 AT 3668.0 3670.0 Sell
2,297,333 8808 LSE
09:51:25 3670.0 8 AT 3668.0 3670.0 Buy
2,297,133 8807 LSE
09:51:25 3670.0 37 AT 3668.0 3670.0 Buy
2,297,125 8806 LSE
09:51:25 3670.0 61 AT 3668.0 3670.0 Buy
2,297,088 8805 LSE
09:51:25 3670.0 12 AT 3668.0 3670.0 Buy
2,297,027 8804 LSE
09:51:25 3670.0 5 AT 3670.0 3671.0 Sell
2,297,015 8803 LSE
09:51:25 3670.0 95 AT 3670.0 3671.0 Sell
2,297,010 8802 LSE
09:51:25 3670.0 23 AT 3670.0 3671.0 Sell
2,296,915 8801 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved