Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 06:54:29

Delayed by 15 minutes

Trade 6801 - 6751 (09:05-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:17	3656.0	465	AT	3656.0	3659.0	Sell		2,009,246	6801	LSE
09:05:17	3657.0	500	AT	3657.0	3659.0	Sell		2,008,781	6800	LSE
09:05:17	3658.0	1000	AT	3658.0	3659.0	Sell		2,008,281	6799	LSE
09:05:15	3656.0	185	AT	3656.0	3659.0	Sell		2,007,281	6798	LSE
09:05:14	3656.0	350	AT	3656.0	3659.0	Sell		2,007,096	6797	LSE
09:05:14	3658.0	104	AT	3656.0	3658.0	Buy		2,006,746	6796	LSE
09:05:14	3658.0	96	AT	3656.0	3658.0	Buy		2,006,642	6795	LSE
09:05:13	3658.0	50	AT	3656.0	3658.0	Buy		2,006,546	6794	LSE
09:05:12	3657.0	173	AT	3657.0	3658.0	Sell		2,006,496	6793	LSE
09:05:12	3657.0	25	AT	3657.0	3658.0	Sell		2,006,323	6792	LSE
09:05:12	3658.0	88	AT	3658.0	3659.0	Sell		2,006,298	6791	LSE
09:05:12	3658.0	413	AT	3658.0	3659.0	Sell		2,006,210	6790	LSE
09:05:12	3658.0	199	AT	3658.0	3659.0	Sell		2,005,797	6789	LSE
09:05:12	3658.0	98	AT	3658.0	3659.0	Sell		2,005,598	6788	LSE
09:05:12	3658.0	201	O	3658.0	3659.0	Sell		2,005,500	6787	LSE
09:05:12	3657.0	201	O	3658.0	3659.0	Sell		2,005,299	6786	LSE
09:05:12	3658.0	125	AT	3658.0	3659.0	Sell		2,005,098	6785	LSE
09:05:12	3659.0	300	AT	3659.0	3660.0	Sell		2,004,973	6784	LSE
09:05:12	3659.0	200	AT	3659.0	3660.0	Sell		2,004,673	6783	LSE
09:05:12	3659.0	200	AT	3659.0	3660.0	Sell		2,004,473	6782	LSE
09:05:12	3658.0	125	AT	3658.0	3660.0	Sell		2,004,273	6781	LSE
09:05:12	3658.0	152	AT	3658.0	3660.0	Sell		2,004,148	6780	LSE
09:05:12	3659.0	648	AT	3659.0	3660.0	Sell		2,003,996	6779	LSE
09:05:12	3659.0	352	AT	3659.0	3660.0	Sell		2,003,348	6778	LSE
09:05:12	3659.0	1000	AT	3659.0	3660.0	Sell		2,002,996	6777	LSE
09:05:10	3660.0	82	AT	3656.0	3660.0	Buy		2,001,996	6776	LSE
09:05:10	3660.0	93	AT	3656.0	3660.0	Buy		2,001,914	6775	LSE
09:05:10	3659.0	226	AT	3656.0	3659.0	Buy		2,001,821	6774	LSE
09:05:10	3659.0	99	AT	3656.0	3659.0	Buy		2,001,595	6773	LSE
09:05:09	3658.0	123	AT	3656.0	3658.0	Buy		2,001,496	6772	LSE
09:05:09	3658.0	80	AT	3656.0	3658.0	Buy		2,001,373	6771	LSE
09:05:08	3655.0	50	AT	3655.0	3658.0	Sell		2,001,293	6770	LSE
09:05:08	3655.0	50	AT	3655.0	3658.0	Sell		2,001,243	6769	LSE
09:05:08	3655.0	200	AT	3655.0	3658.0	Sell		2,001,193	6768	LSE
09:05:08	3658.0	67	AT	3656.0	3658.0	Buy		2,000,993	6767	LSE
09:05:08	3657.0	200	AT	3657.0	3658.0	Sell		2,000,926	6766	LSE
09:05:08	3657.0	733	AT	3657.0	3658.0	Sell		2,000,726	6765	LSE
09:05:08	3657.0	200	AT	3657.0	3658.0	Sell		1,999,993	6764	LSE
09:05:08	3657.0	53	AT	3657.0	3658.0	Sell		1,999,793	6763	LSE
09:05:08	3657.0	14	AT	3657.0	3658.0	Sell		1,999,740	6762	LSE
09:05:08	3658.0	172	AT	3658.0	3659.0	Sell		1,999,726	6761	LSE
09:05:08	3658.0	759	AT	3658.0	3659.0	Sell		1,999,554	6760	LSE
09:05:08	3658.0	41	AT	3658.0	3659.0	Sell		1,998,795	6759	LSE
09:05:08	3658.0	9	AT	3658.0	3659.0	Sell		1,998,754	6758	LSE
09:05:08	3658.0	19	AT	3657.0	3658.0	Buy		1,998,745	6757	LSE
09:05:07	3658.0	468	AT	3658.0	3659.0	Sell		1,998,726	6756	LSE
09:05:07	3658.0	124	AT	3656.0	3658.0	Buy		1,998,258	6755	LSE
09:05:07	3658.0	206	AT	3656.0	3658.0	Buy		1,998,134	6754	LSE
09:05:07	3658.0	202	AT	3656.0	3658.0	Buy		1,997,928	6753	LSE
09:05:05	3657.0	712	O	3656.0	3658.0			1,997,726	6752	LSE
09:05:03	3658.0	560	AT	3655.0	3658.0	Buy		1,997,014	6751	LSE

Smurfit Westrock

Direxion Daily Semicondu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions