ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.23
0.00%
US Tech 100
19,218.80
0.20%
S&P 500
5,544.59
-0.78%
US Dollar vs CAD
1.37165
0.09%
Bitcoin
64,170.66
0.32%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,609.00
-2.00
( -0.06% )
Updated: 07:06:12
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8901 - 8851 (09:54-09:52)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:54:05 3674.0 628 AT 3671.0 3674.0 Buy
2,313,352 8901 LSE
09:54:04 3673.0 116 AT 3671.0 3673.0 Buy
2,312,724 8900 LSE
09:53:59 3672.0 98 AT 3669.0 3672.0 Buy
2,312,608 8899 LSE
09:53:59 3672.0 100 AT 3669.0 3672.0 Buy
2,312,510 8898 LSE
09:53:59 3672.0 13 AT 3669.0 3672.0 Buy
2,312,410 8897 LSE
09:53:59 3672.0 7 AT 3669.0 3672.0 Buy
2,312,397 8896 LSE
09:53:59 3672.0 204 AT 3669.0 3672.0 Buy
2,312,390 8895 LSE
09:53:59 3672.0 96 AT 3669.0 3672.0 Buy
2,312,186 8894 LSE
09:53:59 3672.0 10 AT 3669.0 3672.0 Buy
2,312,090 8893 LSE
09:53:59 3672.0 28 AT 3669.0 3672.0 Buy
2,312,080 8892 LSE
09:53:59 3672.0 42 AT 3669.0 3672.0 Buy
2,312,052 8891 LSE
09:53:59 3672.0 58 AT 3669.0 3672.0 Buy
2,312,010 8890 LSE
09:53:58 3671.0 392 O 3669.0 3672.0 Buy
2,311,952 8889 LSE
09:53:58 3670.0 392 O 3669.0 3672.0 Sell
2,311,560 8888 LSE
09:53:58 3672.0 19 AT 3669.0 3672.0 Buy
2,311,168 8887 LSE
09:53:58 3672.0 9 AT 3669.0 3672.0 Buy
2,311,149 8886 LSE
09:53:58 3672.0 90 AT 3669.0 3672.0 Buy
2,311,140 8885 LSE
09:53:49 3671.0 98 AT 3669.0 3671.0 Buy
2,311,050 8884 LSE
09:53:49 3671.0 45 AT 3669.0 3671.0 Buy
2,310,952 8883 LSE
09:53:49 3671.0 14 AT 3669.0 3671.0 Buy
2,310,907 8882 LSE
09:53:49 3671.0 45 AT 3669.0 3671.0 Buy
2,310,893 8881 LSE
09:53:49 3671.0 90 AT 3669.0 3671.0 Buy
2,310,848 8880 LSE
09:53:49 3671.0 48 AT 3669.0 3671.0 Buy
2,310,758 8879 LSE
09:53:49 3671.0 100 AT 3669.0 3671.0 Buy
2,310,710 8878 LSE
09:53:49 3671.0 90 AT 3669.0 3671.0 Buy
2,310,610 8877 LSE
09:53:49 3671.0 104 AT 3669.0 3671.0 Buy
2,310,520 8876 LSE
09:53:49 3671.0 296 AT 3669.0 3671.0 Buy
2,310,416 8875 LSE
09:53:49 3671.0 100 AT 3669.0 3671.0 Buy
2,310,120 8874 LSE
09:53:49 3671.0 10 AT 3669.0 3671.0 Buy
2,310,020 8873 LSE
09:53:49 3671.0 83 AT 3669.0 3671.0 Buy
2,310,010 8872 LSE
09:53:49 3671.0 17 AT 3669.0 3671.0 Buy
2,309,927 8871 LSE
09:53:49 3671.0 100 AT 3669.0 3671.0 Buy
2,309,910 8870 LSE
09:53:48 3671.0 107 AT 3669.0 3671.0 Buy
2,309,810 8869 LSE
09:53:21 3669.0 114 AT 3669.0 3671.0 Sell
2,309,703 8868 LSE
09:53:21 3669.0 35 AT 3669.0 3671.0 Sell
2,309,589 8867 LSE
09:53:08 3669.0 465 AT 3669.0 3672.0 Sell
2,309,554 8866 LSE
09:53:07 3669.0 500 AT 3669.0 3672.0 Sell
2,309,089 8865 LSE
09:53:03 3670.0 144 AT 3670.0 3672.0 Sell
2,308,589 8864 LSE
09:52:58 3671.0 595 O 3670.0 3672.0
2,308,445 8863 LSE
09:52:54 3670.0 827 O 3668.0 3672.0
2,307,850 8862 LSE
09:52:46 3670.0 544 AT 3670.0 3672.0 Sell
2,307,023 8861 LSE
09:52:35 3671.0 26 AT 3670.0 3671.0 Buy
2,306,479 8860 LSE
09:52:35 3671.0 254 AT 3670.0 3671.0 Buy
2,306,453 8859 LSE
09:52:35 3671.0 46 AT 3670.0 3671.0 Buy
2,306,199 8858 LSE
09:52:35 3671.0 211 AT 3668.0 3671.0 Buy
2,306,153 8857 LSE
09:52:35 3671.0 500 AT 3668.0 3671.0 Buy
2,305,942 8856 LSE
09:52:35 3671.0 213 AT 3668.0 3671.0 Buy
2,305,442 8855 LSE
09:52:35 3671.0 225 AT 3668.0 3671.0 Buy
2,305,229 8854 LSE
09:52:35 3670.0 53 AT 3668.0 3670.0 Buy
2,305,004 8853 LSE
09:52:35 3670.0 229 AT 3668.0 3670.0 Buy
2,304,951 8852 LSE
09:52:35 3670.0 239 AT 3668.0 3670.0 Buy
2,304,722 8851 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved