We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:03:17 | 3626.0 | 146 | AT | 3622.0 | 3626.0 | Buy | 440,769 | 1151 | LSE | |
03:03:17 | 3626.0 | 457 | AT | 3622.0 | 3626.0 | Buy | 440,623 | 1150 | LSE | |
03:03:13 | 3626.0 | 384 | AT | 3622.0 | 3626.0 | Buy | 440,166 | 1149 | LSE | |
03:03:03 | 3622.0 | 148 | AT | 3622.0 | 3626.0 | Sell | 439,782 | 1148 | LSE | |
03:03:03 | 3622.0 | 208 | AT | 3622.0 | 3626.0 | Sell | 439,634 | 1147 | LSE | |
03:03:01 | 3624.0 | 887 | AT | 3622.0 | 3624.0 | Buy | 439,426 | 1146 | LSE | |
03:03:01 | 3624.0 | 113 | AT | 3622.0 | 3624.0 | Buy | 438,539 | 1145 | LSE | |
03:02:51 | 3626.0 | 52 | AT | 3622.0 | 3626.0 | Buy | 438,426 | 1144 | LSE | |
03:02:51 | 3626.0 | 107 | AT | 3622.0 | 3626.0 | Buy | 438,374 | 1143 | LSE | |
03:02:47 | 3626.0 | 106 | AT | 3626.0 | 3628.0 | Sell | 438,267 | 1142 | LSE | |
03:02:47 | 3626.0 | 469 | AT | 3626.0 | 3628.0 | Sell | 438,161 | 1141 | LSE | |
03:02:47 | 3626.0 | 176 | AT | 3626.0 | 3628.0 | Sell | 437,692 | 1140 | LSE | |
03:02:21 | 3628.0 | 84 | AT | 3626.0 | 3628.0 | Buy | 437,516 | 1139 | LSE | |
03:02:15 | 3628.0 | 59 | AT | 3628.0 | 3630.0 | Sell | 437,432 | 1138 | LSE | |
03:02:14 | 3628.0 | 123 | AT | 3628.0 | 3630.0 | Sell | 437,373 | 1137 | LSE | |
03:02:13 | 3628.0 | 123 | AT | 3628.0 | 3630.0 | Sell | 437,250 | 1136 | LSE | |
03:02:05 | 3628.0 | 104 | AT | 3628.0 | 3630.0 | Sell | 437,127 | 1135 | LSE | |
03:02:04 | 3628.0 | 27 | AT | 3628.0 | 3630.0 | Sell | 437,023 | 1134 | LSE | |
03:02:04 | 3628.0 | 123 | AT | 3628.0 | 3630.0 | Sell | 436,996 | 1133 | LSE | |
03:02:04 | 3628.0 | 123 | AT | 3628.0 | 3630.0 | Sell | 436,873 | 1132 | LSE | |
03:02:04 | 3628.0 | 141 | AT | 3628.0 | 3630.0 | Sell | 436,750 | 1131 | LSE | |
03:02:04 | 3628.0 | 3 | AT | 3628.0 | 3630.0 | Sell | 436,609 | 1130 | LSE | |
03:01:59 | 3628.0 | 152 | AT | 3628.0 | 3630.0 | Sell | 436,606 | 1129 | LSE | |
03:01:59 | 3628.0 | 176 | AT | 3628.0 | 3630.0 | Sell | 436,454 | 1128 | LSE | |
03:01:57 | 3629.0 | 57 | AT | 3629.0 | 3630.0 | Sell | 436,278 | 1127 | LSE | |
03:01:56 | 3629.0 | 133 | AT | 3629.0 | 3630.0 | Sell | 436,221 | 1126 | LSE | |
03:01:53 | 3629.0 | 154 | AT | 3629.0 | 3630.0 | Sell | 436,088 | 1125 | LSE | |
03:01:53 | 3629.0 | 3 | AT | 3629.0 | 3630.0 | Sell | 435,934 | 1124 | LSE | |
03:01:53 | 3630.0 | 546 | AT | 3629.0 | 3630.0 | Buy | 435,931 | 1123 | LSE | |
03:01:49 | 3630.0 | 288 | AT | 3629.0 | 3630.0 | Buy | 435,385 | 1122 | LSE | |
03:01:49 | 3630.0 | 694 | AT | 3629.0 | 3630.0 | Buy | 435,097 | 1121 | LSE | |
03:01:49 | 3630.0 | 287 | AT | 3629.0 | 3630.0 | Buy | 434,403 | 1120 | LSE | |
03:01:49 | 3630.0 | 399 | AT | 3629.0 | 3630.0 | Buy | 434,116 | 1119 | LSE | |
03:01:49 | 3631.0 | 156 | AT | 3631.0 | 3632.0 | Sell | 433,717 | 1118 | LSE | |
03:01:49 | 3631.0 | 176 | AT | 3631.0 | 3632.0 | Sell | 433,561 | 1117 | LSE | |
03:01:47 | 3631.0 | 179 | AT | 3629.0 | 3631.0 | Buy | 433,385 | 1116 | LSE | |
03:01:47 | 3631.0 | 49 | AT | 3629.0 | 3631.0 | Buy | 433,206 | 1115 | LSE | |
03:01:47 | 3631.0 | 179 | AT | 3629.0 | 3631.0 | Buy | 433,157 | 1114 | LSE | |
03:01:47 | 3631.0 | 321 | AT | 3629.0 | 3631.0 | Buy | 432,978 | 1113 | LSE | |
03:01:47 | 3631.0 | 179 | AT | 3629.0 | 3631.0 | Buy | 432,657 | 1112 | LSE | |
03:01:45 | 3630.0 | 802 | AT | 3629.0 | 3630.0 | Buy | 432,478 | 1111 | LSE | |
03:01:45 | 3630.0 | 55 | AT | 3629.0 | 3630.0 | Buy | 431,676 | 1110 | LSE | |
03:01:45 | 3630.0 | 110 | AT | 3629.0 | 3630.0 | Buy | 431,621 | 1109 | LSE | |
03:01:45 | 3630.0 | 110 | AT | 3629.0 | 3630.0 | Buy | 431,511 | 1108 | LSE | |
03:01:45 | 3630.0 | 110 | AT | 3629.0 | 3630.0 | Buy | 431,401 | 1107 | LSE | |
03:01:45 | 3630.0 | 110 | AT | 3629.0 | 3630.0 | Buy | 431,291 | 1106 | LSE | |
03:01:45 | 3630.0 | 110 | AT | 3629.0 | 3630.0 | Buy | 431,181 | 1105 | LSE | |
03:01:45 | 3630.0 | 110 | AT | 3629.0 | 3630.0 | Buy | 431,071 | 1104 | LSE | |
03:01:45 | 3630.0 | 110 | AT | 3629.0 | 3630.0 | Buy | 430,961 | 1103 | LSE | |
03:01:45 | 3630.0 | 110 | AT | 3629.0 | 3630.0 | Buy | 430,851 | 1102 | LSE | |
03:01:45 | 3630.0 | 153 | AT | 3630.0 | 3632.0 | Sell | 430,741 | 1101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions