We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:59:01 | 3599.0 | 1 | AT | 3599.0 | 3600.0 | Sell | 508,987 | 1501 | LSE | |
03:59:01 | 3599.0 | 1 | AT | 3599.0 | 3600.0 | Sell | 508,986 | 1500 | LSE | |
03:59:01 | 3599.0 | 30 | AT | 3599.0 | 3600.0 | Sell | 508,985 | 1499 | LSE | |
03:59:01 | 3600.0 | 127 | AT | 3599.0 | 3600.0 | Buy | 508,955 | 1498 | LSE | |
03:59:01 | 3600.0 | 85 | AT | 3600.0 | 3603.0 | Sell | 508,828 | 1497 | LSE | |
03:59:01 | 3600.0 | 75 | AT | 3600.0 | 3603.0 | Sell | 508,743 | 1496 | LSE | |
03:59:01 | 3600.0 | 127 | AT | 3600.0 | 3603.0 | Sell | 508,668 | 1495 | LSE | |
03:59:01 | 3600.0 | 85 | AT | 3600.0 | 3603.0 | Sell | 508,541 | 1494 | LSE | |
03:59:01 | 3600.0 | 130 | AT | 3600.0 | 3603.0 | Sell | 508,456 | 1493 | LSE | |
03:59:01 | 3600.0 | 100 | AT | 3600.0 | 3603.0 | Sell | 508,326 | 1492 | LSE | |
03:59:01 | 3600.0 | 300 | AT | 3600.0 | 3603.0 | Sell | 508,226 | 1491 | LSE | |
03:59:01 | 3601.0 | 2 | AT | 3601.0 | 3603.0 | Sell | 507,926 | 1490 | LSE | |
03:59:01 | 3601.0 | 2 | AT | 3601.0 | 3603.0 | Sell | 507,924 | 1489 | LSE | |
03:59:01 | 3601.0 | 68 | AT | 3601.0 | 3603.0 | Sell | 507,922 | 1488 | LSE | |
03:59:01 | 3601.0 | 3 | AT | 3601.0 | 3603.0 | Sell | 507,854 | 1487 | LSE | |
03:59:01 | 3601.0 | 74 | AT | 3601.0 | 3603.0 | Sell | 507,851 | 1486 | LSE | |
03:58:55 | 3601.0 | 160 | AT | 3601.0 | 3603.0 | Sell | 507,777 | 1485 | LSE | |
03:58:55 | 3601.0 | 3 | AT | 3601.0 | 3603.0 | Sell | 507,617 | 1484 | LSE | |
03:58:36 | 3602.0 | 160 | AT | 3602.0 | 3604.0 | Sell | 507,614 | 1483 | LSE | |
03:58:22 | 3603.0 | 125 | AT | 3603.0 | 3605.0 | Sell | 507,454 | 1482 | LSE | |
03:58:08 | 3603.0 | 1 | AT | 3603.0 | 3605.0 | Sell | 507,329 | 1481 | LSE | |
03:58:08 | 3603.0 | 94 | AT | 3603.0 | 3605.0 | Sell | 507,328 | 1480 | LSE | |
03:57:53 | 3605.0 | 544 | AT | 3605.0 | 3607.0 | Sell | 507,234 | 1479 | LSE | |
03:57:53 | 3605.0 | 30 | AT | 3605.0 | 3607.0 | Sell | 506,690 | 1478 | LSE | |
03:57:53 | 3605.0 | 124 | AT | 3605.0 | 3607.0 | Sell | 506,660 | 1477 | LSE | |
03:57:46 | 3606.0 | 7 | AT | 3606.0 | 3608.0 | Sell | 506,536 | 1476 | LSE | |
03:57:46 | 3606.0 | 119 | AT | 3606.0 | 3608.0 | Sell | 506,529 | 1475 | LSE | |
03:57:31 | 3608.0 | 607 | AT | 3605.0 | 3608.0 | Buy | 506,410 | 1474 | LSE | |
03:57:31 | 3608.0 | 267 | AT | 3605.0 | 3608.0 | Buy | 505,803 | 1473 | LSE | |
03:57:18 | 3609.0 | 14 | AT | 3605.0 | 3609.0 | Buy | 505,536 | 1472 | LSE | |
03:57:18 | 3609.0 | 100 | AT | 3605.0 | 3609.0 | Buy | 505,522 | 1471 | LSE | |
03:57:18 | 3609.0 | 17 | AT | 3605.0 | 3609.0 | Buy | 505,422 | 1470 | LSE | |
03:57:18 | 3609.0 | 77 | AT | 3605.0 | 3609.0 | Buy | 505,405 | 1469 | LSE | |
03:57:18 | 3609.0 | 84 | AT | 3605.0 | 3609.0 | Buy | 505,328 | 1468 | LSE | |
03:57:18 | 3609.0 | 19 | AT | 3605.0 | 3609.0 | Buy | 505,244 | 1467 | LSE | |
03:56:11 | 3608.0 | 64 | AT | 3608.0 | 3610.0 | Sell | 505,225 | 1466 | LSE | |
03:55:25 | 3608.0 | 62 | AT | 3608.0 | 3611.0 | Sell | 505,161 | 1465 | LSE | |
03:55:25 | 3608.0 | 125 | AT | 3608.0 | 3611.0 | Sell | 505,099 | 1464 | LSE | |
03:55:25 | 3608.0 | 41 | AT | 3608.0 | 3611.0 | Sell | 504,974 | 1463 | LSE | |
03:55:25 | 3611.0 | 58 | AT | 3608.0 | 3611.0 | Buy | 504,933 | 1462 | LSE | |
03:55:15 | 3608.0 | 3 | AT | 3608.0 | 3611.0 | Sell | 504,875 | 1461 | LSE | |
03:55:15 | 3608.0 | 44 | AT | 3608.0 | 3611.0 | Sell | 504,872 | 1460 | LSE | |
03:55:15 | 3608.0 | 53 | AT | 3608.0 | 3611.0 | Sell | 504,828 | 1459 | LSE | |
03:55:04 | 3609.5 | 145 | O | 3608.0 | 3611.0 | 504,775 | 1458 | LSE | ||
03:55:04 | 3608.0 | 201 | AT | 3608.0 | 3611.0 | Sell | 504,630 | 1457 | LSE | |
03:55:03 | 3609.0 | 135 | AT | 3609.0 | 3611.0 | Sell | 504,429 | 1456 | LSE | |
03:55:03 | 3609.0 | 154 | AT | 3609.0 | 3611.0 | Sell | 504,294 | 1455 | LSE | |
03:54:34 | 3610.0 | 476 | AT | 3610.0 | 3612.0 | Sell | 504,140 | 1454 | LSE | |
03:54:34 | 3610.0 | 51 | AT | 3610.0 | 3612.0 | Sell | 503,664 | 1453 | LSE | |
03:54:28 | 3611.0 | 139 | AT | 3611.0 | 3613.0 | Sell | 503,613 | 1452 | LSE | |
03:54:12 | 3612.0 | 204 | AT | 3612.0 | 3614.0 | Sell | 503,474 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions