Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 9601 - 9551 (10:03-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:20	3664.0	400	AT	3661.0	3664.0	Buy		2,395,437	9601	LSE
10:03:14	3664.0	2	AT	3661.0	3664.0	Buy		2,395,037	9600	LSE
10:03:14	3664.0	21	AT	3661.0	3664.0	Buy		2,395,035	9599	LSE
10:03:14	3664.0	21	AT	3661.0	3664.0	Buy		2,395,014	9598	LSE
10:03:13	3664.0	50	AT	3661.0	3664.0	Buy		2,394,993	9597	LSE
10:03:13	3664.0	20	AT	3661.0	3664.0	Buy		2,394,943	9596	LSE
10:03:13	3664.0	216	AT	3661.0	3664.0	Buy		2,394,923	9595	LSE
10:03:12	3663.0	2	AT	3661.0	3664.0	Buy		2,394,707	9594	LSE
10:03:12	3663.0	1	AT	3661.0	3663.0	Buy		2,394,705	9593	LSE
10:03:12	3663.0	97	AT	3661.0	3663.0	Buy		2,394,704	9592	LSE
10:03:12	3663.0	1	AT	3661.0	3663.0	Buy		2,394,607	9591	LSE
10:03:12	3663.0	5	AT	3661.0	3663.0	Buy		2,394,606	9590	LSE
10:03:12	3663.0	2	AT	3661.0	3663.0	Buy		2,394,601	9589	LSE
10:03:12	3663.0	4	AT	3661.0	3663.0	Buy		2,394,599	9588	LSE
10:03:12	3663.0	5	AT	3661.0	3663.0	Buy		2,394,595	9587	LSE
10:03:12	3663.0	12	AT	3661.0	3663.0	Buy		2,394,590	9586	LSE
10:03:12	3663.0	93	AT	3661.0	3663.0	Buy		2,394,578	9585	LSE
10:03:12	3663.0	5	AT	3661.0	3663.0	Buy		2,394,485	9584	LSE
10:03:11	3663.0	38	AT	3661.0	3663.0	Buy		2,394,480	9583	LSE
10:03:11	3663.0	62	AT	3661.0	3663.0	Buy		2,394,442	9582	LSE
10:03:09	3663.0	64	AT	3661.0	3663.0	Buy		2,394,380	9581	LSE
10:03:09	3663.0	136	AT	3661.0	3663.0	Buy		2,394,316	9580	LSE
10:03:08	3663.0	100	AT	3661.0	3663.0	Buy		2,394,180	9579	LSE
10:03:08	3663.0	4	AT	3661.0	3663.0	Buy		2,394,080	9578	LSE
10:03:08	3663.0	10	AT	3661.0	3663.0	Buy		2,394,076	9577	LSE
10:03:08	3663.0	41	AT	3661.0	3663.0	Buy		2,394,066	9576	LSE
10:03:08	3663.0	41	AT	3661.0	3663.0	Buy		2,394,025	9575	LSE
10:03:07	3663.0	25	AT	3661.0	3663.0	Buy		2,393,984	9574	LSE
10:03:07	3662.0	714	O	3661.0	3663.0			2,393,959	9573	LSE
10:03:07	3663.0	302	AT	3661.0	3663.0	Buy		2,393,245	9572	LSE
10:03:07	3663.0	88	AT	3661.0	3663.0	Buy		2,392,943	9571	LSE
10:03:07	3663.0	20	AT	3661.0	3663.0	Buy		2,392,855	9570	LSE
10:03:07	3663.0	60	AT	3661.0	3663.0	Buy		2,392,835	9569	LSE
10:03:07	3663.0	66	AT	3661.0	3663.0	Buy		2,392,775	9568	LSE
10:03:07	3663.0	9	AT	3661.0	3663.0	Buy		2,392,709	9567	LSE
10:03:07	3663.0	100	AT	3661.0	3663.0	Buy		2,392,700	9566	LSE
10:03:07	3663.0	27	AT	3661.0	3663.0	Buy		2,392,600	9565	LSE
10:03:07	3663.0	150	AT	3661.0	3663.0	Buy		2,392,573	9564	LSE
10:03:07	3663.0	330	AT	3661.0	3663.0	Buy		2,392,423	9563	LSE
10:02:46	3662.0	815	O	3661.0	3663.0			2,392,093	9562	LSE
10:02:44	3663.0	27	AT	3661.0	3663.0	Buy		2,391,278	9561	LSE
10:02:43	3663.0	13	AT	3661.0	3663.0	Buy		2,391,251	9560	LSE
10:02:43	3663.0	117	AT	3661.0	3663.0	Buy		2,391,238	9559	LSE
10:02:43	3663.0	22	AT	3661.0	3663.0	Buy		2,391,121	9558	LSE
10:02:43	3663.0	14	AT	3661.0	3663.0	Buy		2,391,099	9557	LSE
10:02:43	3663.0	100	AT	3661.0	3663.0	Buy		2,391,085	9556	LSE
10:02:43	3663.0	46	AT	3661.0	3663.0	Buy		2,390,985	9555	LSE
10:02:43	3663.0	43	AT	3661.0	3663.0	Buy		2,390,939	9554	LSE
10:02:43	3663.0	78	AT	3661.0	3663.0	Buy		2,390,896	9553	LSE
10:02:43	3663.0	5	AT	3661.0	3663.0	Buy		2,390,818	9552	LSE
10:02:43	3663.0	6	AT	3661.0	3663.0	Buy		2,390,813	9551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions