Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,607.00

-4.00

( -0.11% )

Updated: 07:04:40

Delayed by 15 minutes

Trade 6651 - 6601 (09:04-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:03	3654.0	100	AT	3649.0	3654.0	Buy		1,971,743	6651	LSE
09:04:01	3654.0	27	AT	3649.0	3654.0	Buy		1,971,643	6650	LSE
09:04:01	3654.0	129	AT	3649.0	3654.0	Buy		1,971,616	6649	LSE
09:04:00	3652.0	100	AT	3648.0	3652.0	Buy		1,971,487	6648	LSE
09:03:59	3651.0	75	AT	3648.0	3651.0	Buy		1,971,387	6647	LSE
09:03:59	3651.0	57	AT	3648.0	3651.0	Buy		1,971,312	6646	LSE
09:03:59	3648.0	108	AT	3647.0	3648.0	Buy		1,971,255	6645	LSE
09:03:56	3645.0	40	AT	3644.0	3645.0	Buy		1,971,147	6644	LSE
09:03:56	3645.0	52	AT	3644.0	3645.0	Buy		1,971,107	6643	LSE
09:03:56	3644.0	185	AT	3644.0	3645.0	Sell		1,971,055	6642	LSE
09:03:56	3645.0	16	AT	3644.0	3645.0	Buy		1,970,870	6641	LSE
09:03:56	3644.0	225	AT	3642.0	3644.0	Buy		1,970,854	6640	LSE
09:03:56	3644.0	63	AT	3642.0	3644.0	Buy		1,970,629	6639	LSE
09:03:56	3644.0	71	AT	3642.0	3644.0	Buy		1,970,566	6638	LSE
09:03:56	3644.0	278	AT	3642.0	3644.0	Buy		1,970,495	6637	LSE
09:03:56	3644.0	401	AT	3642.0	3644.0	Buy		1,970,217	6636	LSE
09:03:54	3644.0	100	AT	3642.0	3644.0	Buy		1,969,816	6635	LSE
09:03:53	3644.0	131	AT	3642.0	3644.0	Buy		1,969,716	6634	LSE
09:03:53	3643.0	63	AT	3642.0	3643.0	Buy		1,969,585	6633	LSE
09:03:53	3644.0	79	AT	3642.0	3644.0	Buy		1,969,522	6632	LSE
09:03:53	3643.0	21	AT	3642.0	3643.0	Buy		1,969,443	6631	LSE
09:03:51	3642.0	784	AT	3642.0	3643.0	Sell		1,969,422	6630	LSE
09:03:48	3640.0	113	AT	3640.0	3643.0	Sell		1,968,638	6629	LSE
09:03:48	3640.0	47	AT	3640.0	3643.0	Sell		1,968,525	6628	LSE
09:03:48	3641.0	286	AT	3641.0	3643.0	Sell		1,968,478	6627	LSE
09:03:48	3641.0	54	AT	3641.0	3643.0	Sell		1,968,192	6626	LSE
09:03:47	3643.0	100	AT	3641.0	3643.0	Buy		1,968,138	6625	LSE
09:03:47	3643.0	74	AT	3641.0	3643.0	Buy		1,968,038	6624	LSE
09:03:47	3643.0	54	AT	3641.0	3643.0	Buy		1,967,964	6623	LSE
09:03:44	3643.0	32	AT	3641.0	3643.0	Buy		1,967,910	6622	LSE
09:03:44	3643.0	47	AT	3641.0	3643.0	Buy		1,967,878	6621	LSE
09:03:44	3643.0	30	AT	3641.0	3643.0	Buy		1,967,831	6620	LSE
09:03:44	3643.0	170	AT	3641.0	3643.0	Buy		1,967,801	6619	LSE
09:03:42	3641.0	102	AT	3641.0	3643.0	Sell		1,967,631	6618	LSE
09:03:42	3643.0	49	AT	3641.0	3643.0	Buy		1,967,529	6617	LSE
09:03:42	3643.0	149	AT	3641.0	3643.0	Buy		1,967,480	6616	LSE
09:03:39	3642.0	102	AT	3640.0	3642.0	Buy		1,967,331	6615	LSE
09:03:39	3640.0	180	AT	3640.0	3642.0	Sell		1,967,229	6614	LSE
09:03:39	3642.0	90	AT	3642.0	3643.0	Sell		1,967,049	6613	LSE
09:03:39	3642.0	110	AT	3642.0	3643.0	Sell		1,966,959	6612	LSE
09:03:39	3642.0	100	AT	3642.0	3643.0	Sell		1,966,849	6611	LSE
09:03:39	3642.0	100	AT	3642.0	3643.0	Sell		1,966,749	6610	LSE
09:03:39	3642.0	600	AT	3642.0	3643.0	Sell		1,966,649	6609	LSE
09:03:39	3642.0	180	AT	3642.0	3643.0	Sell		1,966,049	6608	LSE
09:03:39	3642.0	420	AT	3642.0	3643.0	Sell		1,965,869	6607	LSE
09:03:39	3642.0	400	AT	3642.0	3643.0	Sell		1,965,449	6606	LSE
09:03:39	3642.0	1000	AT	3642.0	3643.0	Sell		1,965,049	6605	LSE
09:03:39	3642.0	234	AT	3642.0	3643.0	Sell		1,964,049	6604	LSE
09:03:39	3642.0	18	AT	3642.0	3643.0	Sell		1,963,815	6603	LSE
09:03:39	3642.0	209	AT	3640.0	3642.0	Buy		1,963,797	6602	LSE
09:03:39	3642.0	100	AT	3640.0	3642.0	Buy		1,963,588	6601	LSE

Smurfit Westrock

Yokohama Rubber

Canadian Overseas Petrol...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions