We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:10:07 | 3600.0 | 282 | AT | 3597.0 | 3600.0 | Buy | 172,860 | 351 | LSE | |
02:10:07 | 3598.0 | 24 | AT | 3597.0 | 3598.0 | Buy | 172,578 | 350 | LSE | |
02:10:07 | 3598.0 | 3 | AT | 3597.0 | 3598.0 | Buy | 172,554 | 349 | LSE | |
02:10:00 | 3596.0 | 129 | AT | 3594.0 | 3596.0 | Buy | 172,551 | 348 | LSE | |
02:09:31 | 3596.0 | 145 | AT | 3594.0 | 3596.0 | Buy | 172,422 | 347 | LSE | |
02:09:30 | 3596.0 | 85 | AT | 3593.0 | 3596.0 | Buy | 172,277 | 346 | LSE | |
02:09:30 | 3595.0 | 100 | AT | 3593.0 | 3595.0 | Buy | 172,192 | 345 | LSE | |
02:09:30 | 3594.0 | 43 | AT | 3592.0 | 3594.0 | Buy | 172,092 | 344 | LSE | |
02:09:30 | 3594.0 | 34 | AT | 3592.0 | 3594.0 | Buy | 172,049 | 343 | LSE | |
02:09:30 | 3594.0 | 100 | AT | 3592.0 | 3594.0 | Buy | 172,015 | 342 | LSE | |
02:09:30 | 3594.0 | 149 | AT | 3592.0 | 3594.0 | Buy | 171,915 | 341 | LSE | |
02:09:30 | 3594.0 | 27 | AT | 3592.0 | 3594.0 | Buy | 171,766 | 340 | LSE | |
02:09:09 | 3590.0 | 83 | O | 3592.0 | 3594.0 | Sell | 171,739 | 339 | LSE | |
02:09:08 | 3592.0 | 302 | AT | 3592.0 | 3594.0 | Sell | 171,656 | 338 | LSE | |
02:09:05 | 3592.0 | 69 | AT | 3590.0 | 3592.0 | Buy | 171,354 | 337 | LSE | |
02:08:58 | 3591.64 | 140 | O | 3590.0 | 3593.0 | Buy | 171,285 | 336 | LSE | |
02:08:54 | 3591.0 | 46 | AT | 3588.0 | 3591.0 | Buy | 171,145 | 335 | LSE | |
02:08:54 | 3591.0 | 45 | AT | 3588.0 | 3591.0 | Buy | 171,099 | 334 | LSE | |
02:08:52 | 3591.0 | 91 | AT | 3588.0 | 3591.0 | Buy | 171,054 | 333 | LSE | |
02:08:52 | 3591.0 | 160 | AT | 3588.0 | 3591.0 | Buy | 170,963 | 332 | LSE | |
02:08:51 | 3590.0 | 137 | AT | 3587.0 | 3590.0 | Buy | 170,803 | 331 | LSE | |
02:08:51 | 3590.0 | 15 | AT | 3587.0 | 3590.0 | Buy | 170,666 | 330 | LSE | |
02:08:51 | 3590.0 | 296 | AT | 3587.0 | 3590.0 | Buy | 170,651 | 329 | LSE | |
02:08:51 | 3587.0 | 86 | AT | 3587.0 | 3590.0 | Sell | 170,355 | 328 | LSE | |
02:08:51 | 3587.0 | 163 | AT | 3587.0 | 3590.0 | Sell | 170,269 | 327 | LSE | |
02:08:51 | 3590.0 | 24 | AT | 3586.0 | 3590.0 | Buy | 170,106 | 326 | LSE | |
02:08:51 | 3589.0 | 80 | AT | 3586.0 | 3589.0 | Buy | 170,082 | 325 | LSE | |
02:08:51 | 3589.0 | 6 | AT | 3586.0 | 3589.0 | Buy | 170,002 | 324 | LSE | |
02:08:51 | 3589.0 | 124 | AT | 3586.0 | 3589.0 | Buy | 169,996 | 323 | LSE | |
02:08:51 | 3588.0 | 149 | AT | 3586.0 | 3588.0 | Buy | 169,872 | 322 | LSE | |
02:08:51 | 3588.0 | 287 | AT | 3586.0 | 3588.0 | Buy | 169,723 | 321 | LSE | |
02:08:28 | 3586.0 | 230 | AT | 3586.0 | 3589.0 | Sell | 169,436 | 320 | LSE | |
02:08:28 | 3586.0 | 163 | AT | 3586.0 | 3589.0 | Sell | 169,206 | 319 | LSE | |
02:08:22 | 3586.0 | 7 | AT | 3586.0 | 3590.0 | Sell | 169,043 | 318 | LSE | |
02:08:22 | 3586.0 | 163 | AT | 3586.0 | 3590.0 | Sell | 169,036 | 317 | LSE | |
02:08:18 | 3588.0 | 212 | AT | 3588.0 | 3591.0 | Sell | 168,873 | 316 | LSE | |
02:08:13 | 3589.0 | 174 | AT | 3589.0 | 3591.0 | Sell | 168,661 | 315 | LSE | |
02:08:03 | 3589.0 | 126 | AT | 3589.0 | 3593.0 | Sell | 168,487 | 314 | LSE | |
02:08:03 | 3590.0 | 217 | AT | 3590.0 | 3593.0 | Sell | 168,361 | 313 | LSE | |
02:08:03 | 3590.0 | 215 | AT | 3590.0 | 3593.0 | Sell | 168,144 | 312 | LSE | |
02:07:52 | 3593.12 | 1235 | O | 3590.0 | 3594.0 | Buy | 167,929 | 311 | LSE | |
02:07:29 | 3589.0 | 113 | AT | 3589.0 | 3598.0 | Sell | 166,694 | 310 | LSE | |
02:07:29 | 3592.0 | 66 | AT | 3592.0 | 3598.0 | Sell | 166,581 | 309 | LSE | |
02:07:29 | 3592.0 | 35 | AT | 3592.0 | 3598.0 | Sell | 166,515 | 308 | LSE | |
02:07:29 | 3592.0 | 253 | AT | 3592.0 | 3597.0 | Sell | 166,480 | 307 | LSE | |
02:07:29 | 3594.0 | 213 | AT | 3594.0 | 3597.0 | Sell | 166,227 | 306 | LSE | |
02:07:29 | 3594.0 | 394 | AT | 3594.0 | 3597.0 | Sell | 166,014 | 305 | LSE | |
02:07:29 | 3594.0 | 94 | AT | 3594.0 | 3597.0 | Sell | 165,620 | 304 | LSE | |
02:07:29 | 3594.0 | 93 | AT | 3594.0 | 3597.0 | Sell | 165,526 | 303 | LSE | |
02:07:15 | 3591.0 | 75 | AT | 3591.0 | 3600.0 | Sell | 165,433 | 302 | LSE | |
02:07:15 | 3591.0 | 13 | AT | 3591.0 | 3600.0 | Sell | 165,358 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions