Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,595.00

-16.00

( -0.44% )

Updated: 06:57:18

Delayed by 15 minutes

Trade 2551 - 2501 (05:56-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:56:48	3632.0	150	AT	3631.0	3632.0	Buy		678,333	2551	LSE
05:56:48	3632.0	197	AT	3631.0	3635.0	Sell		678,183	2550	LSE
05:56:48	3632.0	450	AT	3631.0	3632.0	Buy		677,986	2549	LSE
05:56:48	3632.0	664	AT	3632.0	3635.0	Sell		677,536	2548	LSE
05:56:48	3632.0	340	AT	3632.0	3635.0	Sell		676,872	2547	LSE
05:56:46	3634.0	263	AT	3632.0	3634.0	Buy		676,532	2546	LSE
05:56:46	3634.0	286	AT	3632.0	3634.0	Buy		676,269	2545	LSE
05:56:46	3634.0	129	AT	3632.0	3634.0	Buy		675,983	2544	LSE
05:56:46	3634.0	21	AT	3632.0	3634.0	Buy		675,854	2543	LSE
05:56:46	3634.0	201	AT	3631.0	3634.0	Buy		675,833	2542	LSE
05:56:36	3631.0	94	AT	3631.0	3634.0	Sell		675,632	2541	LSE
05:56:36	3632.0	24	O	3631.0	3634.0	Sell		675,538	2540	LSE
05:56:36	3632.0	24	O	3631.0	3634.0	Sell		675,514	2539	LSE
05:56:36	3631.0	23	O	3631.0	3634.0	Sell		675,490	2538	LSE
05:56:36	3631.0	23	O	3631.0	3634.0	Sell		675,467	2537	LSE
05:56:36	3633.0	133	AT	3630.0	3633.0	Buy		675,444	2536	LSE
05:56:36	3633.0	132	AT	3630.0	3633.0	Buy		675,311	2535	LSE
05:56:36	3633.0	69	AT	3630.0	3633.0	Buy		675,179	2534	LSE
05:56:36	3633.0	201	AT	3630.0	3633.0	Buy		675,110	2533	LSE
05:56:36	3633.0	6	AT	3630.0	3633.0	Buy		674,909	2532	LSE
05:56:36	3632.0	441	AT	3630.0	3633.0	Buy		674,903	2531	LSE
05:56:36	3632.0	441	AT	3630.0	3633.0	Buy		674,462	2530	LSE
05:56:36	3632.0	97	AT	3630.0	3632.0	Buy		674,021	2529	LSE
05:56:36	3632.0	450	AT	3630.0	3632.0	Buy		673,924	2528	LSE
05:56:36	3632.0	450	AT	3630.0	3632.0	Buy		673,474	2527	LSE
05:56:36	3632.0	27	AT	3630.0	3633.0	Buy		673,024	2526	LSE
05:56:36	3632.0	270	AT	3630.0	3633.0	Buy		672,997	2525	LSE
05:56:36	3632.0	270	AT	3630.0	3633.0	Buy		672,727	2524	LSE
05:56:36	3632.0	450	AT	3630.0	3632.0	Buy		672,457	2523	LSE
05:56:36	3632.0	450	AT	3630.0	3632.0	Buy		672,007	2522	LSE
05:56:36	3632.0	450	AT	3630.0	3632.0	Buy		671,557	2521	LSE
05:56:36	3632.0	331	AT	3630.0	3633.0	Buy		671,107	2520	LSE
05:56:36	3632.0	939	AT	3630.0	3633.0	Buy		670,776	2519	LSE
05:56:36	3632.0	939	AT	3630.0	3633.0	Buy		669,837	2518	LSE
05:56:36	3632.0	450	AT	3630.0	3632.0	Buy		668,898	2517	LSE
05:56:36	3632.0	450	AT	3630.0	3632.0	Buy		668,448	2516	LSE
05:56:36	3632.0	198	AT	3630.0	3632.0	Buy		667,998	2515	LSE
05:56:36	3632.0	36	AT	3630.0	3632.0	Buy		667,800	2514	LSE
05:56:02	3632.0	219	AT	3630.0	3632.0	Buy		667,764	2513	LSE
05:56:01	3632.0	161	AT	3630.0	3632.0	Buy		667,545	2512	LSE
05:56:01	3632.0	34	AT	3630.0	3632.0	Buy		667,384	2511	LSE
05:56:01	3632.0	250	AT	3630.0	3632.0	Buy		667,350	2510	LSE
05:56:01	3632.0	114	AT	3630.0	3632.0	Buy		667,100	2509	LSE
05:55:47	3632.0	113	AT	3630.0	3632.0	Buy		666,986	2508	LSE
05:55:06	3631.0	331	AT	3630.0	3632.0			666,873	2507	LSE
05:55:06	3631.0	301	AT	3631.0	3632.0	Sell		666,542	2506	LSE
05:55:06	3631.0	637	AT	3630.0	3632.0			666,241	2505	LSE
05:55:06	3631.0	121	AT	3631.0	3632.0	Sell		665,604	2504	LSE
05:55:06	3631.0	180	AT	3631.0	3632.0	Sell		665,483	2503	LSE
05:55:06	3631.0	575	AT	3630.0	3632.0			665,303	2502	LSE
05:55:06	3631.0	10	AT	3631.0	3632.0	Sell		664,728	2501	LSE

Smurfit Westrock

Token Prometeus Network

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions