Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,595.00

-16.00

( -0.44% )

Updated: 07:02:23

Delayed by 15 minutes

Trade 1601 - 1551 (04:07-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:07:51	3613.0	100	AT	3613.0	3616.0	Sell		520,718	1601	LSE
04:07:39	3614.0	169	AT	3614.0	3616.0	Sell		520,618	1600	LSE
04:07:39	3615.0	202	AT	3615.0	3616.0	Sell		520,449	1599	LSE
04:07:39	3615.0	3	AT	3615.0	3616.0	Sell		520,247	1598	LSE
04:07:39	3615.0	103	AT	3615.0	3616.0	Sell		520,244	1597	LSE
04:07:39	3615.0	155	AT	3615.0	3616.0	Sell		520,141	1596	LSE
04:07:39	3615.0	53	AT	3615.0	3616.0	Sell		519,986	1595	LSE
04:07:39	3615.0	147	AT	3615.0	3616.0	Sell		519,933	1594	LSE
04:07:39	3616.0	113	AT	3616.0	3618.0	Sell		519,786	1593	LSE
04:06:59	3618.0	72	AT	3616.0	3618.0	Buy		519,673	1592	LSE
04:06:59	3618.0	28	AT	3616.0	3618.0	Buy		519,601	1591	LSE
04:06:58	3618.0	100	AT	3616.0	3618.0	Buy		519,573	1590	LSE
04:06:58	3618.0	100	AT	3616.0	3618.0	Buy		519,473	1589	LSE
04:06:57	3618.0	100	AT	3614.0	3618.0	Buy		519,373	1588	LSE
04:06:56	3618.0	27	AT	3614.0	3618.0	Buy		519,273	1587	LSE
04:06:56	3618.0	68	AT	3614.0	3618.0	Buy		519,246	1586	LSE
04:06:56	3618.0	5	AT	3614.0	3618.0	Buy		519,178	1585	LSE
04:06:56	3618.0	73	AT	3614.0	3618.0	Buy		519,173	1584	LSE
04:06:55	3615.0	74	AT	3612.0	3615.0	Buy		519,100	1583	LSE
04:06:55	3614.0	40	AT	3612.0	3614.0	Buy		519,026	1582	LSE
04:06:55	3614.0	69	AT	3612.0	3614.0	Buy		518,986	1581	LSE
04:06:55	3613.0	50	AT	3609.0	3613.0	Buy		518,917	1580	LSE
04:06:55	3613.0	3	AT	3609.0	3613.0	Buy		518,867	1579	LSE
04:06:55	3613.0	50	AT	3609.0	3613.0	Buy		518,864	1578	LSE
04:06:55	3613.0	50	AT	3609.0	3613.0	Buy		518,814	1577	LSE
04:06:55	3613.0	100	AT	3609.0	3613.0	Buy		518,764	1576	LSE
04:06:55	3613.0	33	AT	3609.0	3613.0	Buy		518,664	1575	LSE
04:06:55	3613.0	67	AT	3609.0	3613.0	Buy		518,631	1574	LSE
04:06:55	3611.0	183	AT	3606.0	3611.0	Buy		518,564	1573	LSE
04:06:55	3611.0	25	AT	3606.0	3611.0	Buy		518,381	1572	LSE
04:06:55	3611.0	100	AT	3609.0	3611.0	Buy		518,356	1571	LSE
04:06:55	3609.0	99	AT	3609.0	3611.0	Sell		518,256	1570	LSE
04:06:55	3610.0	10	AT	3610.0	3611.0	Sell		518,157	1569	LSE
04:06:55	3610.0	36	AT	3610.0	3611.0	Sell		518,147	1568	LSE
04:06:55	3610.0	2	AT	3610.0	3611.0	Sell		518,111	1567	LSE
04:06:55	3610.0	53	AT	3610.0	3611.0	Sell		518,109	1566	LSE
04:06:55	3611.0	20	AT	3611.0	3618.0	Sell		518,056	1565	LSE
04:06:55	3611.0	10	AT	3611.0	3618.0	Sell		518,036	1564	LSE
04:06:55	3611.0	99	AT	3610.0	3611.0	Buy		518,026	1563	LSE
04:06:55	3611.0	11	AT	3610.0	3611.0	Buy		517,927	1562	LSE
04:06:55	3610.0	180	AT	3606.0	3610.0	Buy		517,916	1561	LSE
04:06:55	3608.0	12	AT	3606.0	3608.0	Buy		517,736	1560	LSE
04:06:55	3608.0	122	AT	3606.0	3608.0	Buy		517,724	1559	LSE
04:06:55	3608.0	103	AT	3606.0	3608.0	Buy		517,602	1558	LSE
04:06:55	3607.0	13	AT	3606.0	3607.0	Buy		517,499	1557	LSE
04:06:55	3607.0	60	AT	3606.0	3607.0	Buy		517,486	1556	LSE
04:06:55	3607.0	7	AT	3606.0	3607.0	Buy		517,426	1555	LSE
04:06:44	3606.0	154	AT	3606.0	3607.0	Sell		517,419	1554	LSE
04:06:40	3606.0	9	AT	3606.0	3607.0	Sell		517,265	1553	LSE
04:06:11	3606.0	18	AT	3606.0	3608.0	Sell		517,256	1552	LSE
04:05:06	3607.0	115	AT	3606.0	3607.0	Buy		517,238	1551	LSE

Smurfit Westrock

Southern Bancshares N C (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions